QQQ261120C00784000
QQQ Nov 20 2026 784.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-54.545%(-0.06)223Vol763OI
QQQ261120C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.1000 | 0.0100 | 0.0500 | -54.545% | 223 | 715 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 718 | -54.545% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 4 | 718 | -58.333% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -64.000% | 9 | 713 | -44.444% |
| 2026-10-30 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | +4.167% | 16 | 709 | -80.000% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | -64.179% | 114 | 794 | -79.167% |
| 2026-10-28 | 0.8600 | 0.8600 | 0.6400 | 0.6700 | -2.899% | 51 | 793 | -92.537% |
| 2026-10-27 | 0.5700 | 0.6900 | 0.5700 | 0.6900 | +13.115% | 50 | 812 | -92.754% |
| 2026-10-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 812 | -91.803% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 812 | -91.667% |
| 2026-10-22 | 0.8400 | 0.8600 | 0.5700 | 0.7500 | -48.630% | 137 | 836 | -93.333% |
| 2026-10-21 | 1.0300 | 1.4600 | 1.0300 | 1.4600 | +64.045% | 37 | 899 | -96.575% |
| 2026-10-20 | 0.8700 | 0.8900 | 0.8000 | 0.8900 | -3.261% | 5 | 895 | -94.382% |
| 2026-10-19 | 0.8700 | 0.9200 | 0.7600 | 0.9200 | +53.333% | 64 | 884 | -94.565% |
| 2026-10-16 | 1.2200 | 1.2400 | 0.5900 | 0.6000 | -61.783% | 445 | 920 | -91.667% |
| 2026-10-15 | 1.0200 | 1.6100 | 1.0200 | 1.5700 | -4.848% | 719 | 1,335 | -96.815% |
| 2026-10-14 | 2.4800 | 2.7300 | 1.5600 | 1.6500 | -52.857% | 972 | 961 | -96.970% |
| 2026-10-13 | 2.9900 | 3.8700 | 2.9000 | 3.5000 | -19.908% | 964 | 1,149 | -98.571% |
| 2026-10-12 | 5.4300 | 5.4300 | 4.1800 | 4.3700 | -30.080% | 851 | 691 | -98.856% |
| 2026-10-09 | 7.2300 | 7.2700 | 6.0100 | 6.2500 | +0.644% | 1,113 | 618 | -99.200% |
| 2026-10-08 | 8.2100 | 9.1300 | 5.4200 | 6.2100 | -35.979% | 330 | 438 | -99.195% |
| 2026-10-07 | 8.9700 | 9.7000 | 8.5000 | 9.7000 | -12.534% | 324 | 446 | -99.485% |
| 2026-10-06 | 11.5700 | 12.9500 | 11.0900 | 11.0900 | +12.020% | 33 | 456 | -99.549% |
| 2026-10-05 | 8.3600 | 10.0200 | 8.3600 | 9.9000 | +16.061% | 79 | 446 | -99.495% |
| 2026-10-02 | 9.5900 | 10.0500 | 8.4000 | 8.5300 | +18.968% | 125 | 382 | -99.414% |
| 2026-10-01 | 7.3400 | 7.3400 | 6.5300 | 7.1700 | +6.380% | 309 | 135 | -99.303% |
| 2026-09-30 | 6.8900 | 7.7900 | 6.7400 | 6.7400 | +6.309% | 149 | 41 | -99.258% |
| 2026-09-29 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +3.089% | 1 | 41 | -99.211% |
| 2026-09-28 | 6.6500 | 6.6500 | 5.8200 | 6.1500 | -30.976% | 16 | 38 | -99.187% |
| 2026-09-25 | 8.7300 | 8.9100 | 8.7300 | 8.9100 | +10.272% | 38 | 24 | -99.439% |
| 2026-09-24 | 6.9000 | 8.4600 | 6.9000 | 8.0800 | 0.000% | 42 | 24 | -99.381% |