QQQ261120C00783000
QQQ Nov 20 2026 783.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-16.667%(-0.02)21Vol1,596OI
QQQ261120C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.1000 | 0.0100 | 0.1000 | -16.667% | 21 | 1,597 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 5 | 1,607 | -16.667% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 17 | 1,590 | -16.667% |
| 2026-11-02 | 0.1400 | 0.1500 | 0.1000 | 0.1100 | -42.105% | 53 | 1,590 | -9.091% |
| 2026-10-30 | 0.1400 | 0.1900 | 0.1200 | 0.1900 | -29.630% | 86 | 1,583 | -47.368% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.2700 | 0.2700 | -63.014% | 40 | 1,613 | -62.963% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.7000 | 0.7300 | -5.195% | 198 | 1,687 | -86.301% |
| 2026-10-27 | 0.7000 | 0.7700 | 0.6000 | 0.7700 | +42.593% | 92 | 1,687 | -87.013% |
| 2026-10-26 | 0.6900 | 0.6900 | 0.5400 | 0.5400 | -5.263% | 29 | 1,687 | -81.481% |
| 2026-10-23 | 0.6200 | 0.6600 | 0.5700 | 0.5700 | -9.524% | 7 | 1,694 | -82.456% |
| 2026-10-22 | 0.8700 | 0.8700 | 0.6200 | 0.6300 | -55.944% | 29 | 1,739 | -84.127% |
| 2026-10-21 | 1.1500 | 1.5300 | 1.0300 | 1.4300 | +45.918% | 257 | 1,943 | -93.007% |
| 2026-10-20 | 0.8400 | 1.1700 | 0.8400 | 0.9800 | +8.889% | 110 | 1,870 | -89.796% |
| 2026-10-19 | 0.8600 | 1.1000 | 0.7900 | 0.9000 | +47.541% | 73 | 1,858 | -88.889% |
| 2026-10-16 | 1.3200 | 1.3200 | 0.6100 | 0.6100 | -65.143% | 775 | 1,849 | -83.607% |
| 2026-10-15 | 1.2400 | 1.7600 | 1.0300 | 1.7500 | -0.568% | 383 | 1,946 | -94.286% |
| 2026-10-14 | 2.7300 | 2.8700 | 1.6600 | 1.7600 | -53.439% | 1,004 | 1,579 | -94.318% |
| 2026-10-13 | 3.1500 | 3.9800 | 2.9800 | 3.7800 | -18.182% | 1,529 | 1,626 | -97.354% |
| 2026-10-12 | 5.1400 | 5.6100 | 4.3900 | 4.6200 | -28.594% | 1,394 | 725 | -97.835% |
| 2026-10-09 | 7.3800 | 7.5100 | 6.1400 | 6.4700 | -4.006% | 767 | 596 | -98.454% |
| 2026-10-08 | 8.8200 | 9.4600 | 5.7400 | 6.7400 | -31.988% | 1,638 | 381 | -98.516% |
| 2026-10-07 | 9.2800 | 9.9900 | 8.8200 | 9.9100 | -15.803% | 233 | 379 | -98.991% |
| 2026-10-06 | 13.0900 | 13.2900 | 11.6400 | 11.7700 | +9.897% | 227 | 541 | -99.150% |
| 2026-10-05 | 9.1700 | 10.7100 | 9.1700 | 10.7100 | +21.429% | 11 | 535 | -99.066% |
| 2026-10-02 | 9.2900 | 10.7400 | 8.6500 | 8.8200 | +23.184% | 316 | 241 | -98.866% |
| 2026-10-01 | 7.0000 | 7.4700 | 6.3200 | 7.1600 | -5.291% | 235 | 95 | -98.603% |
| 2026-09-30 | 7.1200 | 7.8200 | 7.1200 | 7.5600 | +15.068% | 3 | 96 | -98.677% |
| 2026-09-29 | 6.6400 | 6.6700 | 6.1500 | 6.5700 | -1.647% | 14 | 84 | -98.478% |
| 2026-09-28 | 6.7000 | 6.7000 | 5.4600 | 6.6800 | -26.351% | 18 | 80 | -98.503% |
| 2026-09-25 | 8.9700 | 9.1900 | 8.3300 | 9.0700 | +8.363% | 85 | 10 | -98.897% |
| 2026-09-24 | 7.3500 | 8.8100 | 7.0700 | 8.3700 | 0.000% | 14 | 10 | -98.805% |