QQQ261120C00782000
QQQ Nov 20 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-55.556%(-0.10)82Vol2,442OI
QQQ261120C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0800 | 0.0100 | 0.0800 | -55.556% | 82 | 2,437 | 0.000% |
| 2026-11-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 2,439 | -55.556% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 12 | 2,438 | -38.462% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -55.556% | 29 | 2,443 | -33.333% |
| 2026-10-30 | 0.1500 | 0.2700 | 0.1500 | 0.2700 | +35.000% | 32 | 2,448 | -70.370% |
| 2026-10-29 | 0.3700 | 0.4500 | 0.2000 | 0.2000 | -74.359% | 138 | 2,448 | -60.000% |
| 2026-10-28 | 0.9800 | 0.9800 | 0.7100 | 0.7800 | 0.000% | 80 | 2,519 | -89.744% |
| 2026-10-27 | 0.6300 | 0.8500 | 0.6300 | 0.7800 | +32.203% | 47 | 2,515 | -89.744% |
| 2026-10-26 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | -1.667% | 18 | 2,514 | -86.441% |
| 2026-10-23 | 0.6800 | 0.6900 | 0.6000 | 0.6000 | -14.286% | 601 | 2,762 | -86.667% |
| 2026-10-22 | 0.9400 | 0.9400 | 0.6500 | 0.7000 | -55.414% | 91 | 2,721 | -88.571% |
| 2026-10-21 | 1.2500 | 1.6300 | 1.1700 | 1.5700 | +58.586% | 79 | 2,859 | -94.904% |
| 2026-10-20 | 0.7700 | 1.2500 | 0.7700 | 0.9900 | +5.319% | 238 | 2,888 | -91.919% |
| 2026-10-19 | 0.9800 | 1.0900 | 0.8400 | 0.9400 | +30.556% | 142 | 2,931 | -91.489% |
| 2026-10-16 | 1.3900 | 1.4000 | 0.7100 | 0.7200 | -60.000% | 442 | 2,979 | -88.889% |
| 2026-10-15 | 1.1200 | 1.8700 | 1.1200 | 1.8000 | -1.099% | 635 | 3,120 | -95.556% |
| 2026-10-14 | 2.9400 | 3.0300 | 1.7500 | 1.8200 | -53.807% | 1,229 | 2,986 | -95.604% |
| 2026-10-13 | 3.2300 | 4.2200 | 3.1900 | 3.9400 | -19.592% | 1,176 | 2,358 | -97.970% |
| 2026-10-12 | 5.8700 | 5.8900 | 4.6100 | 4.9000 | -28.258% | 845 | 2,382 | -98.367% |
| 2026-10-09 | 7.6800 | 7.8500 | 6.4000 | 6.8300 | +1.637% | 404 | 2,197 | -98.829% |
| 2026-10-08 | 8.8400 | 9.6000 | 6.0800 | 6.7200 | -35.878% | 577 | 1,785 | -98.810% |
| 2026-10-07 | 9.7800 | 10.5200 | 9.1500 | 10.4800 | -12.594% | 468 | 1,431 | -99.237% |
| 2026-10-06 | 12.6900 | 13.6200 | 11.9900 | 11.9900 | +9.598% | 88 | 1,474 | -99.333% |
| 2026-10-05 | 10.2700 | 10.9400 | 9.5000 | 10.9400 | +17.131% | 92 | 1,521 | -99.269% |
| 2026-10-02 | 9.9300 | 11.2100 | 8.9600 | 9.3400 | +26.902% | 90 | 1,521 | -99.143% |
| 2026-10-01 | 7.6000 | 7.6000 | 6.5400 | 7.3600 | 0.000% | 1,479 | 83 | -98.913% |
| 2026-09-30 | 8.2400 | 8.2400 | 7.3600 | 7.3600 | +15.542% | 12 | 72 | -98.913% |
| 2026-09-29 | 7.4000 | 7.4000 | 6.3700 | 6.3700 | -2.000% | 14 | 64 | -98.744% |
| 2026-09-28 | 6.4400 | 7.1200 | 5.9000 | 6.5000 | -30.183% | 15 | 51 | -98.769% |
| 2026-09-25 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +11.631% | 2 | 49 | -99.141% |
| 2026-09-24 | 7.4300 | 8.6800 | 7.4300 | 8.3400 | 0.000% | 58 | 49 | -99.041% |