QQQ261120C00781000
QQQ Nov 20 2026 781.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-58.333%(-0.14)3Vol2,667OI
QQQ261120C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -58.333% | 3 | 2,667 | 0.000% |
| 2026-11-04 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +14.286% | 13 | 2,747 | -58.333% |
| 2026-11-03 | 0.1400 | 0.2100 | 0.1300 | 0.2100 | +90.909% | 117 | 2,803 | -52.381% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -35.294% | 88 | 2,734 | -9.091% |
| 2026-10-30 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -43.333% | 9 | 2,733 | -41.176% |
| 2026-10-29 | 0.4000 | 0.4300 | 0.2700 | 0.3000 | -60.526% | 20 | 2,731 | -66.667% |
| 2026-10-28 | 1.0400 | 1.0400 | 0.7600 | 0.7600 | -12.644% | 56 | 2,714 | -86.842% |
| 2026-10-27 | 0.7600 | 0.9100 | 0.7600 | 0.8700 | +27.941% | 67 | 2,738 | -88.506% |
| 2026-10-26 | 0.6200 | 0.7300 | 0.6200 | 0.6800 | -8.108% | 33 | 2,724 | -85.294% |
| 2026-10-23 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | -18.681% | 25 | 2,703 | -86.486% |
| 2026-10-22 | 0.9400 | 0.9400 | 0.6600 | 0.9100 | -44.848% | 364 | 2,961 | -89.011% |
| 2026-10-21 | 1.3800 | 1.6500 | 1.2600 | 1.6500 | +75.532% | 371 | 2,706 | -93.939% |
| 2026-10-20 | 1.0200 | 1.3000 | 0.7100 | 0.9400 | -4.082% | 105 | 2,713 | -89.362% |
| 2026-10-19 | 1.0200 | 1.1300 | 0.9400 | 0.9800 | +30.667% | 568 | 2,519 | -89.796% |
| 2026-10-16 | 1.4700 | 1.4700 | 0.7100 | 0.7500 | -60.733% | 258 | 2,507 | -86.667% |
| 2026-10-15 | 1.2300 | 1.9900 | 1.2300 | 1.9100 | +2.139% | 435 | 2,521 | -94.764% |
| 2026-10-14 | 3.1600 | 3.1700 | 1.8500 | 1.8700 | -55.687% | 1,765 | 3,023 | -94.652% |
| 2026-10-13 | 3.5300 | 4.4600 | 3.3200 | 4.2200 | -16.436% | 1,440 | 2,363 | -97.630% |
| 2026-10-12 | 6.1500 | 6.1500 | 4.8300 | 5.0500 | -29.371% | 965 | 2,431 | -98.020% |
| 2026-10-09 | 7.9900 | 7.9900 | 6.7300 | 7.1500 | +2.143% | 904 | 1,884 | -98.601% |
| 2026-10-08 | 9.1900 | 10.0600 | 6.2500 | 7.0000 | -35.603% | 559 | 1,710 | -98.571% |
| 2026-10-07 | 10.0400 | 10.8700 | 9.2300 | 10.8700 | -22.468% | 474 | 1,321 | -99.080% |
| 2026-10-06 | 13.0000 | 14.0200 | 13.0000 | 14.0200 | +22.445% | 68 | 1,343 | -99.287% |
| 2026-10-05 | 9.8500 | 11.5400 | 9.8500 | 11.4500 | +20.147% | 39 | 1,329 | -99.127% |
| 2026-10-02 | 11.0300 | 11.2400 | 9.4200 | 9.5300 | +13.317% | 41 | 1,318 | -98.951% |
| 2026-10-01 | 7.7700 | 8.4100 | 6.7100 | 8.4100 | -0.825% | 12 | 1,317 | -98.811% |
| 2026-09-30 | 7.6300 | 8.7200 | 7.6300 | 8.4800 | +20.970% | 1,262 | 87 | -98.821% |
| 2026-09-29 | 7.1700 | 7.4200 | 7.0100 | 7.0100 | +0.863% | 50 | 48 | -98.573% |
| 2026-09-28 | 6.7800 | 7.3600 | 6.1000 | 6.9500 | -25.349% | 18 | 36 | -98.561% |
| 2026-09-25 | 9.2800 | 9.5300 | 8.6200 | 9.3100 | +7.506% | 7 | 30 | -98.926% |
| 2026-09-24 | 7.3400 | 9.2600 | 7.3400 | 8.6600 | 0.000% | 53 | 30 | -98.845% |