QQQ261120C00779000
QQQ Nov 20 2026 779.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-77.273%(-0.17)20Vol2,792OI
QQQ261120C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 20 | 2,792 | 0.000% |
| 2026-11-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 2,793 | -77.273% |
| 2026-11-03 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | +100.000% | 109 | 2,835 | -77.273% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -59.259% | 62 | 2,876 | -54.545% |
| 2026-10-30 | 0.1900 | 0.2700 | 0.1800 | 0.2700 | -18.182% | 43 | 2,858 | -81.481% |
| 2026-10-29 | 0.4300 | 0.4800 | 0.3300 | 0.3300 | -64.516% | 27 | 2,869 | -84.848% |
| 2026-10-28 | 1.2000 | 1.2000 | 0.8700 | 0.9300 | -10.577% | 119 | 2,857 | -94.624% |
| 2026-10-27 | 0.9100 | 1.0400 | 0.8800 | 1.0400 | +57.576% | 58 | 2,811 | -95.192% |
| 2026-10-26 | 0.8200 | 0.8700 | 0.6600 | 0.6600 | -1.493% | 256 | 2,693 | -92.424% |
| 2026-10-23 | 0.8000 | 0.8400 | 0.6700 | 0.6700 | -33.000% | 87 | 2,691 | -92.537% |
| 2026-10-22 | 1.0200 | 1.0200 | 0.7700 | 1.0000 | -44.444% | 111 | 2,642 | -95.000% |
| 2026-10-21 | 1.4500 | 1.8600 | 1.3700 | 1.8000 | +50.000% | 98 | 2,679 | -97.222% |
| 2026-10-20 | 0.7900 | 1.4200 | 0.7900 | 1.2000 | +0.840% | 34 | 2,703 | -95.833% |
| 2026-10-19 | 1.1300 | 1.3000 | 1.0100 | 1.1900 | +50.633% | 209 | 2,729 | -95.798% |
| 2026-10-16 | 1.6600 | 1.6600 | 0.7900 | 0.7900 | -64.091% | 462 | 2,807 | -93.671% |
| 2026-10-15 | 1.2800 | 2.2400 | 1.2800 | 2.2000 | -0.901% | 931 | 2,933 | -97.727% |
| 2026-10-14 | 3.4400 | 3.5800 | 2.0900 | 2.2200 | -53.556% | 1,428 | 2,946 | -97.748% |
| 2026-10-13 | 3.8100 | 4.9300 | 3.7300 | 4.7800 | -13.562% | 875 | 2,593 | -98.954% |
| 2026-10-12 | 6.2400 | 6.6300 | 5.3100 | 5.5300 | -28.182% | 849 | 2,701 | -99.096% |
| 2026-10-09 | 8.6300 | 8.8500 | 7.3500 | 7.7000 | +0.522% | 1,039 | 1,933 | -99.351% |
| 2026-10-08 | 9.6200 | 10.9000 | 7.0500 | 7.6600 | -34.136% | 564 | 1,598 | -99.347% |
| 2026-10-07 | 10.7100 | 11.6300 | 10.0400 | 11.6300 | -10.744% | 843 | 808 | -99.570% |
| 2026-10-06 | 13.8700 | 14.6000 | 12.9500 | 13.0300 | +7.775% | 193 | 875 | -99.616% |
| 2026-10-05 | 10.7100 | 12.5700 | 10.7100 | 12.0900 | +18.297% | 236 | 716 | -99.586% |
| 2026-10-02 | 10.9200 | 11.8000 | 9.9900 | 10.2200 | +21.090% | 59 | 673 | -99.511% |
| 2026-10-01 | 8.4000 | 8.4400 | 7.0100 | 8.4400 | -4.740% | 599 | 179 | -99.408% |
| 2026-09-30 | 8.3900 | 9.0100 | 8.3900 | 8.8600 | +16.887% | 12 | 177 | -99.436% |
| 2026-09-29 | 7.3600 | 7.9600 | 7.2000 | 7.5800 | +6.761% | 165 | 73 | -99.340% |
| 2026-09-28 | 8.0600 | 8.0600 | 6.7800 | 7.1000 | -29.212% | 34 | 45 | -99.296% |
| 2026-09-25 | 10.1500 | 10.2700 | 9.2100 | 10.0300 | +5.579% | 18 | 33 | -99.501% |
| 2026-09-24 | 8.5100 | 9.8300 | 8.0400 | 9.5000 | 0.000% | 34 | 33 | -99.474% |