QQQ261120C00778000
QQQ Nov 20 2026 778.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-68.182%(-0.15)21Vol3,116OI
QQQ261120C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1100 | 0.0300 | 0.0700 | -68.182% | 21 | 3,116 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | +29.412% | 11 | 3,115 | -68.182% |
| 2026-11-03 | 0.1900 | 0.1900 | 0.1400 | 0.1700 | +13.333% | 32 | 3,108 | -58.824% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -37.500% | 85 | 3,116 | -53.333% |
| 2026-10-30 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 0.000% | 33 | 3,137 | -70.833% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.2400 | 0.2400 | -80.328% | 34 | 3,141 | -70.833% |
| 2026-10-28 | 1.2500 | 1.2500 | 0.8800 | 1.2200 | +19.608% | 297 | 3,241 | -94.262% |
| 2026-10-27 | 0.9200 | 1.1100 | 0.8200 | 1.0200 | +45.714% | 183 | 3,332 | -93.137% |
| 2026-10-26 | 0.7200 | 0.8200 | 0.6800 | 0.7000 | -2.778% | 166 | 3,253 | -90.000% |
| 2026-10-23 | 0.8600 | 0.8800 | 0.7200 | 0.7200 | -28.713% | 80 | 3,248 | -90.278% |
| 2026-10-22 | 1.1500 | 1.1500 | 0.8000 | 1.0100 | -47.120% | 77 | 3,227 | -93.069% |
| 2026-10-21 | 1.6100 | 1.9700 | 1.4600 | 1.9100 | +66.087% | 101 | 3,329 | -96.335% |
| 2026-10-20 | 1.4200 | 1.5900 | 1.1500 | 1.1500 | -11.538% | 58 | 3,328 | -93.913% |
| 2026-10-19 | 1.1900 | 1.5400 | 1.0900 | 1.3000 | +58.537% | 191 | 3,308 | -94.615% |
| 2026-10-16 | 1.7200 | 1.7200 | 0.8200 | 0.8200 | -63.877% | 343 | 3,277 | -91.463% |
| 2026-10-15 | 1.4400 | 2.3500 | 1.4400 | 2.2700 | -2.991% | 676 | 3,442 | -96.916% |
| 2026-10-14 | 3.6600 | 3.9500 | 2.2400 | 2.3400 | -51.148% | 754 | 3,396 | -97.009% |
| 2026-10-13 | 4.2100 | 5.1900 | 3.8800 | 4.7900 | -17.414% | 1,457 | 3,162 | -98.539% |
| 2026-10-12 | 6.6300 | 7.0100 | 5.5600 | 5.8000 | -27.861% | 1,098 | 2,866 | -98.793% |
| 2026-10-09 | 9.1500 | 9.1500 | 7.5700 | 8.0400 | +3.077% | 915 | 2,465 | -99.129% |
| 2026-10-08 | 10.3000 | 11.0800 | 7.2300 | 7.8000 | -35.000% | 2,193 | 676 | -99.103% |
| 2026-10-07 | 11.2400 | 12.0000 | 10.4500 | 12.0000 | -10.448% | 547 | 396 | -99.417% |
| 2026-10-06 | 15.2100 | 15.3800 | 13.4000 | 13.4000 | +6.688% | 202 | 382 | -99.478% |
| 2026-10-05 | 11.0600 | 12.6300 | 11.0600 | 12.5600 | +19.733% | 36 | 379 | -99.443% |
| 2026-10-02 | 10.9300 | 12.7000 | 10.3300 | 10.4900 | +15.656% | 24 | 382 | -99.333% |
| 2026-10-01 | 8.0000 | 9.0700 | 7.3800 | 9.0700 | -1.627% | 495 | 142 | -99.228% |
| 2026-09-30 | 8.5700 | 9.7300 | 8.4500 | 9.2200 | +18.205% | 25 | 132 | -99.241% |
| 2026-09-29 | 8.2000 | 8.2000 | 7.3000 | 7.8000 | +10.953% | 91 | 48 | -99.103% |
| 2026-09-28 | 8.4400 | 8.4400 | 6.4500 | 7.0300 | -32.534% | 9 | 44 | -99.004% |
| 2026-09-25 | 9.3500 | 10.6500 | 9.3500 | 10.4200 | +6.544% | 18 | 35 | -99.328% |
| 2026-09-24 | 8.3800 | 9.8000 | 8.3800 | 9.7800 | 0.000% | 49 | 35 | -99.284% |