QQQ261120C00777000
QQQ Nov 20 2026 777.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-50.000%(-0.06)23Vol3,419OI
QQQ261120C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -50.000% | 23 | 3,424 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 9 | 3,450 | -50.000% |
| 2026-11-03 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +38.462% | 40 | 3,454 | -66.667% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -38.095% | 36 | 3,442 | -53.846% |
| 2026-10-30 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | -25.000% | 42 | 3,438 | -71.429% |
| 2026-10-29 | 0.5700 | 0.6200 | 0.2800 | 0.2800 | -74.074% | 42 | 3,453 | -78.571% |
| 2026-10-28 | 1.3000 | 1.3000 | 0.9600 | 1.0800 | -2.703% | 198 | 3,475 | -94.444% |
| 2026-10-27 | 1.0100 | 1.1800 | 0.8700 | 1.1100 | +44.156% | 259 | 3,329 | -94.595% |
| 2026-10-26 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -3.750% | 3 | 3,328 | -92.208% |
| 2026-10-23 | 0.8500 | 0.9400 | 0.8000 | 0.8000 | -27.273% | 12 | 3,329 | -92.500% |
| 2026-10-22 | 1.3200 | 1.3200 | 0.8500 | 1.1000 | -45.000% | 336 | 3,195 | -94.545% |
| 2026-10-21 | 1.5900 | 2.1700 | 1.5400 | 2.0000 | +70.940% | 45 | 3,292 | -97.000% |
| 2026-10-20 | 1.0100 | 1.4800 | 0.9200 | 1.1700 | -10.687% | 51 | 3,281 | -94.872% |
| 2026-10-19 | 1.1800 | 1.6100 | 1.1500 | 1.3100 | +39.362% | 130 | 3,263 | -95.420% |
| 2026-10-16 | 1.8500 | 1.8700 | 0.9200 | 0.9400 | -60.833% | 620 | 3,280 | -93.617% |
| 2026-10-15 | 1.5100 | 2.4900 | 1.5100 | 2.4000 | +0.418% | 938 | 3,559 | -97.500% |
| 2026-10-14 | 3.8400 | 4.1500 | 2.3400 | 2.3900 | -53.592% | 2,006 | 4,218 | -97.490% |
| 2026-10-13 | 4.2900 | 5.3800 | 4.1100 | 5.1500 | -14.735% | 2,216 | 3,169 | -98.835% |
| 2026-10-12 | 7.4000 | 7.4000 | 5.8300 | 6.0400 | -27.924% | 721 | 2,658 | -99.007% |
| 2026-10-09 | 9.5900 | 9.5900 | 7.9700 | 8.3800 | +3.841% | 962 | 1,937 | -99.284% |
| 2026-10-08 | 10.6500 | 11.4100 | 7.5200 | 8.0700 | -34.814% | 903 | 1,072 | -99.257% |
| 2026-10-07 | 11.4400 | 12.3800 | 10.8000 | 12.3800 | -12.447% | 943 | 261 | -99.515% |
| 2026-10-06 | 15.6700 | 15.8400 | 14.1400 | 14.1400 | +10.989% | 253 | 133 | -99.576% |
| 2026-10-05 | 11.6600 | 12.7400 | 11.6600 | 12.7400 | +17.203% | 8 | 129 | -99.529% |
| 2026-10-02 | 12.1000 | 12.4900 | 10.5900 | 10.8700 | +21.453% | 39 | 101 | -99.448% |
| 2026-10-01 | 8.4100 | 8.9500 | 7.8000 | 8.9500 | -6.576% | 9 | 95 | -99.330% |
| 2026-09-30 | 9.6100 | 9.6900 | 9.5300 | 9.5800 | +27.733% | 8 | 89 | -99.374% |
| 2026-09-29 | 8.7200 | 8.7200 | 7.3800 | 7.5000 | -12.993% | 47 | 57 | -99.200% |
| 2026-09-28 | 8.4200 | 8.6200 | 7.1500 | 8.6200 | -19.814% | 8 | 59 | -99.304% |
| 2026-09-25 | 10.5800 | 10.9200 | 10.5800 | 10.7500 | +5.289% | 48 | 12 | -99.442% |
| 2026-09-24 | 8.9300 | 10.2100 | 8.6400 | 10.2100 | 0.000% | 14 | 12 | -99.412% |