QQQ261120C00776000
QQQ Nov 20 2026 776.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-80.000%(-0.08)4Vol2,641OI
QQQ261120C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -80.000% | 4 | 2,643 | 0.000% |
| 2026-11-04 | 0.2500 | 0.2600 | 0.1000 | 0.1000 | -58.333% | 17 | 2,663 | -80.000% |
| 2026-11-03 | 0.1800 | 0.2400 | 0.1700 | 0.2400 | +84.615% | 145 | 2,601 | -91.667% |
| 2026-11-02 | 0.2200 | 0.2300 | 0.1300 | 0.1300 | -51.852% | 87 | 2,635 | -84.615% |
| 2026-10-30 | 0.2200 | 0.2700 | 0.1900 | 0.2700 | -35.714% | 136 | 2,751 | -92.593% |
| 2026-10-29 | 0.5800 | 0.6600 | 0.4000 | 0.4200 | -63.478% | 69 | 2,754 | -95.238% |
| 2026-10-28 | 1.4000 | 1.4000 | 1.0400 | 1.1500 | -1.709% | 99 | 2,860 | -98.261% |
| 2026-10-27 | 1.0500 | 1.2400 | 0.8600 | 1.1700 | +40.964% | 968 | 3,111 | -98.291% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | +2.469% | 6 | 3,111 | -97.590% |
| 2026-10-23 | 0.9500 | 1.0000 | 0.8100 | 0.8100 | -27.679% | 20 | 3,113 | -97.531% |
| 2026-10-22 | 1.2400 | 1.2800 | 0.8400 | 1.1200 | -46.919% | 389 | 3,069 | -98.214% |
| 2026-10-21 | 1.6300 | 2.2400 | 1.6300 | 2.1100 | +61.069% | 33 | 3,107 | -99.052% |
| 2026-10-20 | 1.0700 | 1.4600 | 0.9400 | 1.3100 | -9.028% | 195 | 3,082 | -98.473% |
| 2026-10-19 | 1.3300 | 1.6900 | 1.2000 | 1.4400 | +50.000% | 837 | 2,914 | -98.611% |
| 2026-10-16 | 1.8500 | 1.8500 | 0.9500 | 0.9600 | -62.205% | 920 | 2,954 | -97.917% |
| 2026-10-15 | 1.6300 | 2.6400 | 1.6300 | 2.5400 | +0.395% | 668 | 3,268 | -99.213% |
| 2026-10-14 | 3.9700 | 4.3700 | 2.4600 | 2.5300 | -52.886% | 1,265 | 3,473 | -99.209% |
| 2026-10-13 | 4.4600 | 5.6300 | 4.3000 | 5.3700 | -15.433% | 1,421 | 3,492 | -99.628% |
| 2026-10-12 | 7.7200 | 7.7200 | 6.1100 | 6.3500 | -27.511% | 1,140 | 2,589 | -99.685% |
| 2026-10-09 | 9.9300 | 9.9300 | 8.2800 | 8.7600 | +3.669% | 863 | 2,073 | -99.772% |
| 2026-10-08 | 10.6300 | 11.9100 | 7.8500 | 8.4500 | -34.496% | 601 | 1,521 | -99.763% |
| 2026-10-07 | 12.0000 | 12.9100 | 11.1900 | 12.9000 | -10.541% | 863 | 859 | -99.845% |
| 2026-10-06 | 15.9500 | 15.9500 | 14.4200 | 14.4200 | +5.102% | 12 | 861 | -99.861% |
| 2026-10-05 | 11.7400 | 13.7200 | 11.7400 | 13.7200 | +23.715% | 775 | 150 | -99.854% |
| 2026-10-02 | 12.1300 | 12.1300 | 10.9200 | 11.0900 | +17.230% | 11 | 143 | -99.820% |
| 2026-10-01 | 9.2900 | 9.4600 | 7.9300 | 9.4600 | -5.210% | 76 | 75 | -99.789% |
| 2026-09-30 | 10.2600 | 10.3600 | 9.8300 | 9.9800 | +23.821% | 5 | 75 | -99.800% |
| 2026-09-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -1.946% | 16 | 59 | -99.752% |
| 2026-09-28 | 8.7400 | 8.7400 | 7.7500 | 8.2200 | -26.998% | 8 | 55 | -99.757% |
| 2026-09-25 | 11.1100 | 11.2600 | 10.3900 | 11.2600 | +8.478% | 46 | 20 | -99.822% |
| 2026-09-24 | 9.1300 | 10.5100 | 9.1300 | 10.3800 | 0.000% | 20 | 20 | -99.807% |