QQQ261120C00775000
QQQ Nov 20 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-45.455%(-0.05)547Vol47,243OI
QQQ261120C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1000 | 0.0500 | 0.0600 | -45.455% | 547 | 46,918 | 0.000% |
| 2026-11-04 | 0.2000 | 0.3000 | 0.1100 | 0.1100 | -56.000% | 405 | 47,145 | -45.455% |
| 2026-11-03 | 0.2000 | 0.2500 | 0.1700 | 0.2500 | +31.579% | 98 | 47,169 | -76.000% |
| 2026-11-02 | 0.2100 | 0.2500 | 0.1300 | 0.1900 | -45.714% | 612 | 47,390 | -68.421% |
| 2026-10-30 | 0.2100 | 0.3600 | 0.2000 | 0.3500 | +2.941% | 1,171 | 47,605 | -82.857% |
| 2026-10-29 | 0.7300 | 0.7300 | 0.2700 | 0.3400 | -70.435% | 547 | 47,619 | -82.353% |
| 2026-10-28 | 1.4900 | 1.5800 | 1.0400 | 1.1500 | -1.709% | 650 | 48,025 | -94.783% |
| 2026-10-27 | 1.0800 | 1.3600 | 0.8600 | 1.1700 | +42.683% | 892 | 47,998 | -94.872% |
| 2026-10-26 | 1.0300 | 1.1200 | 0.8100 | 0.8200 | -4.651% | 6,017 | 50,553 | -92.683% |
| 2026-10-23 | 1.0200 | 1.0300 | 0.8400 | 0.8600 | -28.926% | 648 | 50,630 | -93.023% |
| 2026-10-22 | 1.2700 | 1.4700 | 0.9000 | 1.2100 | -46.460% | 2,216 | 51,146 | -95.041% |
| 2026-10-21 | 1.8400 | 2.4200 | 1.6200 | 2.2600 | +55.862% | 947 | 50,908 | -97.345% |
| 2026-10-20 | 1.2400 | 1.9400 | 0.9800 | 1.4500 | -2.685% | 668 | 51,079 | -95.862% |
| 2026-10-19 | 1.4400 | 1.8000 | 1.2600 | 1.4900 | +52.041% | 2,652 | 50,659 | -95.973% |
| 2026-10-16 | 2.1000 | 2.1000 | 0.9600 | 0.9800 | -61.719% | 3,722 | 50,813 | -93.878% |
| 2026-10-15 | 1.7400 | 2.8000 | 1.5800 | 2.5600 | -3.030% | 4,511 | 50,982 | -97.656% |
| 2026-10-14 | 4.4200 | 4.5900 | 2.6000 | 2.6400 | -54.325% | 15,305 | 43,280 | -97.727% |
| 2026-10-13 | 4.8800 | 5.9700 | 4.5100 | 5.7800 | -13.213% | 3,711 | 43,759 | -98.962% |
| 2026-10-12 | 8.0700 | 8.0700 | 6.3700 | 6.6600 | -27.213% | 2,775 | 43,600 | -99.099% |
| 2026-10-09 | 10.0700 | 10.3200 | 8.5500 | 9.1500 | +0.329% | 3,946 | 42,410 | -99.344% |
| 2026-10-08 | 11.7100 | 12.5400 | 7.8000 | 9.1200 | -31.274% | 2,327 | 41,885 | -99.342% |
| 2026-10-07 | 12.1100 | 13.3400 | 11.4300 | 13.2700 | -10.999% | 609 | 41,711 | -99.548% |
| 2026-10-06 | 15.6400 | 16.8500 | 14.6000 | 14.9100 | +7.965% | 1,195 | 41,753 | -99.598% |
| 2026-10-05 | 11.3100 | 14.2900 | 11.1900 | 13.8100 | +17.233% | 1,305 | 41,557 | -99.566% |
| 2026-10-02 | 12.1700 | 14.1000 | 11.2500 | 11.7800 | +20.204% | 6,420 | 41,911 | -99.491% |
| 2026-10-01 | 9.8300 | 10.4000 | 8.0700 | 9.8000 | +5.490% | 50,045 | 34,829 | -99.388% |
| 2026-09-30 | 8.9200 | 10.9000 | 8.9200 | 9.2900 | +7.275% | 398 | 34,723 | -99.354% |
| 2026-09-29 | 9.2000 | 9.2900 | 7.8300 | 8.6600 | +4.212% | 448 | 34,583 | -99.307% |
| 2026-09-28 | 9.9700 | 10.2200 | 7.0000 | 8.3100 | -27.424% | 3,526 | 37,138 | -99.278% |
| 2026-09-25 | 10.6800 | 11.7100 | 10.3800 | 11.4500 | +11.057% | 5,556 | 31,775 | -99.476% |
| 2026-09-24 | 9.1000 | 11.2000 | 8.8200 | 10.3100 | -4.360% | 2,944 | 29,153 | -99.418% |
| 2026-09-23 | 12.0300 | 12.0300 | 9.6200 | 10.7800 | -18.825% | 1,090 | 29,011 | -99.443% |
| 2026-09-22 | 10.8800 | 13.5600 | 10.8800 | 13.2800 | +18.784% | 590 | 28,987 | -99.548% |
| 2026-09-21 | 6.0000 | 11.8100 | 6.0000 | 11.1800 | +125.403% | 26,939 | 4,109 | -99.463% |
| 2026-09-18 | 4.5000 | 4.9600 | 3.9100 | 4.9600 | +19.807% | 95 | 4,157 | -98.790% |
| 2026-09-17 | 4.0000 | 4.4000 | 3.7300 | 4.1400 | +47.857% | 597 | 3,827 | -98.551% |
| 2026-09-16 | 3.4500 | 3.6300 | 2.5500 | 2.8000 | -0.356% | 547 | 3,634 | -97.857% |
| 2026-09-15 | 3.5400 | 3.5400 | 2.8100 | 2.8100 | -27.949% | 75 | 3,582 | -97.865% |
| 2026-09-14 | 3.3000 | 4.1600 | 3.1700 | 3.9000 | -20.245% | 282 | 3,581 | -98.462% |
| 2026-09-11 | 5.2600 | 5.6500 | 4.8900 | 4.8900 | +1.663% | 107 | 4,038 | -98.773% |
| 2026-09-10 | 4.8000 | 5.4100 | 4.8000 | 4.8100 | -21.916% | 1,648 | 4,645 | -98.753% |
| 2026-09-09 | 6.3600 | 6.7900 | 6.1600 | 6.1600 | -7.089% | 3,331 | 2,525 | -99.026% |
| 2026-09-08 | 6.3400 | 7.1200 | 6.3400 | 6.6300 | -2.068% | 36 | 2,526 | -99.095% |
| 2026-09-04 | 6.5900 | 6.7700 | 5.8000 | 6.7700 | +8.320% | 829 | 1,789 | -99.114% |
| 2026-09-03 | 4.8800 | 6.6100 | 4.7200 | 6.2500 | +40.135% | 216 | 1,792 | -99.040% |
| 2026-09-02 | 4.3400 | 4.7300 | 4.2000 | 4.4600 | +2.529% | 140 | 1,788 | -98.655% |
| 2026-09-01 | 4.3800 | 5.0700 | 4.0400 | 4.3500 | -29.839% | 1,542 | 2,989 | -98.621% |
| 2026-08-31 | 6.5300 | 6.5300 | 5.7600 | 6.2000 | -13.043% | 232 | 3,050 | -99.032% |
| 2026-08-28 | 8.0900 | 8.9700 | 7.0600 | 7.1300 | -18.885% | 22 | 3,044 | -99.158% |
| 2026-08-27 | 8.3500 | 8.7900 | 8.0400 | 8.7900 | +28.886% | 97 | 3,011 | -99.317% |
| 2026-08-26 | 7.2100 | 7.4000 | 6.6700 | 6.8200 | -6.447% | 25 | 3,017 | -99.120% |
| 2026-08-25 | 7.8400 | 8.1200 | 6.9300 | 7.2900 | +5.959% | 82 | 2,969 | -99.177% |
| 2026-08-24 | 8.0900 | 8.0900 | 6.4900 | 6.8800 | -22.172% | 1,299 | 1,961 | -99.128% |
| 2026-08-21 | 8.8500 | 9.4000 | 8.3200 | 8.8400 | +0.341% | 298 | 2,093 | -99.321% |
| 2026-08-20 | 9.6500 | 9.6500 | 8.5100 | 8.8100 | -10.920% | 31 | 2,094 | -99.319% |
| 2026-08-19 | 10.2000 | 10.7000 | 9.5500 | 9.8900 | -9.183% | 34 | 2,088 | -99.393% |
| 2026-08-18 | 11.8800 | 11.8800 | 10.6400 | 10.8900 | -32.486% | 99 | 2,039 | -99.449% |
| 2026-08-17 | 16.5000 | 16.6000 | 15.9300 | 16.1300 | +2.673% | 22 | 2,033 | -99.628% |
| 2026-08-14 | 17.6600 | 17.7700 | 15.3400 | 15.7100 | -9.138% | 552 | 2,493 | -99.618% |
| 2026-08-13 | 15.3800 | 18.6200 | 15.3500 | 17.2900 | +21.504% | 2,307 | 791 | -99.653% |
| 2026-08-12 | 15.2000 | 15.2000 | 14.0800 | 14.2300 | +14.851% | 41 | 759 | -99.578% |
| 2026-08-11 | 13.8900 | 13.8900 | 12.3900 | 12.3900 | -15.829% | 188 | 665 | -99.516% |
| 2026-08-10 | 15.6500 | 15.6500 | 14.7200 | 14.7200 | -7.071% | 25 | 666 | -99.592% |
| 2026-08-07 | 15.4700 | 16.3300 | 14.7100 | 15.8400 | +13.875% | 354 | 592 | -99.621% |
| 2026-08-06 | 13.5100 | 15.4000 | 13.5100 | 13.9100 | -15.389% | 15 | 585 | -99.569% |
| 2026-08-05 | 21.4500 | 21.7800 | 16.3600 | 16.4400 | -18.815% | 1,232 | 527 | -99.635% |
| 2026-08-04 | 12.9900 | 20.2500 | 12.9600 | 20.2500 | +99.507% | 527 | 133 | -99.704% |
| 2026-08-03 | 9.0400 | 10.1500 | 9.0400 | 10.1500 | +36.608% | 19 | 119 | -99.409% |
| 2026-07-31 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -5.230% | 1 | 118 | -99.192% |
| 2026-07-30 | 5.7200 | 7.8400 | 5.7200 | 7.8400 | +35.406% | 50 | 95 | -99.235% |
| 2026-07-29 | 5.3900 | 5.9700 | 4.9100 | 5.7900 | -6.613% | 12 | 97 | -98.964% |
| 2026-07-28 | 6.1500 | 6.6000 | 5.5100 | 6.2000 | -19.585% | 40 | 61 | -99.032% |
| 2026-07-27 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -12.386% | 2 | 60 | -99.222% |
| 2026-07-24 | 9.9500 | 10.0700 | 8.8000 | 8.8000 | -19.266% | 13 | 57 | -99.318% |
| 2026-07-23 | 11.9600 | 11.9600 | 10.7100 | 10.9000 | -25.546% | 64 | 45 | -99.450% |
| 2026-07-21 | 14.7700 | 14.7700 | 14.6400 | 14.6400 | +1.596% | 2 | 43 | -99.590% |
| 2026-07-20 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +5.568% | 1 | 43 | -99.584% |
| 2026-07-17 | 12.8500 | 13.6500 | 12.8500 | 13.6500 | -12.500% | 2 | 43 | -99.560% |
| 2026-07-16 | 16.7900 | 17.7500 | 15.6000 | 15.6000 | -20.082% | 21 | 31 | -99.615% |
| 2026-07-15 | 20.2800 | 20.2800 | 18.1300 | 19.5200 | -8.098% | 44 | 15 | -99.693% |
| 2026-07-14 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +10.914% | 5 | 15 | -99.718% |
| 2026-07-13 | 19.4000 | 19.4000 | 19.0600 | 19.1500 | 0.000% | 15 | 0 | -99.687% |