QQQ261120C00774000
QQQ Nov 20 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-36.364%(-0.04)20Vol2,260OI
QQQ261120C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | -36.364% | 20 | 2,266 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -56.000% | 18 | 2,290 | -36.364% |
| 2026-11-03 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +25.000% | 5 | 2,289 | -72.000% |
| 2026-11-02 | 0.2300 | 0.2600 | 0.1300 | 0.2000 | -9.091% | 121 | 2,255 | -65.000% |
| 2026-10-30 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -89.474% | 38 | 2,257 | -68.182% |
| 2026-10-29 | 0.6500 | 2.0900 | 0.4600 | 2.0900 | +72.727% | 104 | 2,261 | -96.651% |
| 2026-10-28 | 1.5800 | 1.5800 | 1.2100 | 1.2100 | -9.023% | 377 | 2,345 | -94.215% |
| 2026-10-27 | 0.9800 | 1.4100 | 0.9800 | 1.3300 | +44.565% | 338 | 2,393 | -94.737% |
| 2026-10-26 | 1.0100 | 1.1000 | 0.9200 | 0.9200 | +3.371% | 9 | 2,393 | -92.391% |
| 2026-10-23 | 1.0500 | 1.0600 | 0.8900 | 0.8900 | -31.538% | 165 | 2,284 | -92.135% |
| 2026-10-22 | 1.3400 | 1.3400 | 1.0100 | 1.3000 | -44.681% | 363 | 2,171 | -94.615% |
| 2026-10-21 | 1.9500 | 2.5400 | 1.8200 | 2.3500 | +64.336% | 196 | 2,272 | -97.021% |
| 2026-10-20 | 1.1600 | 1.7400 | 1.1600 | 1.4300 | +5.147% | 199 | 2,336 | -95.105% |
| 2026-10-19 | 1.4000 | 1.9000 | 1.3100 | 1.3600 | +30.769% | 193 | 2,422 | -94.853% |
| 2026-10-16 | 2.2000 | 2.2200 | 1.0300 | 1.0400 | -63.251% | 1,424 | 2,357 | -93.269% |
| 2026-10-15 | 1.8700 | 2.9600 | 1.6800 | 2.8300 | -0.702% | 2,141 | 2,668 | -97.527% |
| 2026-10-14 | 4.6900 | 4.6900 | 2.7500 | 2.8500 | -51.199% | 2,272 | 3,329 | -97.544% |
| 2026-10-13 | 5.0700 | 6.2600 | 4.8600 | 5.8400 | -17.280% | 2,209 | 3,214 | -98.801% |
| 2026-10-12 | 8.3400 | 8.3600 | 6.6800 | 7.0600 | -24.330% | 1,223 | 2,222 | -99.008% |
| 2026-10-09 | 10.6300 | 10.6300 | 8.9000 | 9.3300 | +4.362% | 1,153 | 1,369 | -99.250% |
| 2026-10-08 | 11.8700 | 12.6300 | 8.4400 | 8.9400 | -33.532% | 470 | 979 | -99.217% |
| 2026-10-07 | 12.6200 | 13.5100 | 11.9800 | 13.4500 | -12.606% | 695 | 455 | -99.480% |
| 2026-10-06 | 15.9900 | 17.2200 | 15.2600 | 15.3900 | +8.152% | 107 | 418 | -99.545% |
| 2026-10-05 | 12.7500 | 14.2300 | 12.7200 | 14.2300 | +20.287% | 242 | 206 | -99.508% |
| 2026-10-02 | 12.4200 | 12.4200 | 11.8300 | 11.8300 | +17.129% | 31 | 180 | -99.408% |
| 2026-10-01 | 10.2900 | 10.2900 | 8.7200 | 10.1000 | -3.257% | 13 | 171 | -99.307% |
| 2026-09-30 | 11.0200 | 11.0200 | 10.2500 | 10.4400 | +22.392% | 12 | 170 | -99.330% |
| 2026-09-29 | 8.8200 | 8.9900 | 8.3100 | 8.5300 | +0.235% | 33 | 140 | -99.179% |
| 2026-09-28 | 9.2800 | 9.3100 | 8.0700 | 8.5100 | -28.547% | 81 | 100 | -99.177% |
| 2026-09-25 | 11.7300 | 12.0300 | 11.2600 | 11.9100 | +7.491% | 24 | 81 | -99.412% |
| 2026-09-24 | 9.7700 | 11.0800 | 9.4500 | 11.0800 | 0.000% | 85 | 81 | -99.368% |