QQQ261120C00773000
QQQ Nov 20 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-38.462%(-0.05)8Vol3,224OI
QQQ261120C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -38.462% | 8 | 3,228 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3100 | 0.1300 | 0.1300 | -40.909% | 20 | 3,266 | -38.462% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 3,267 | -63.636% |
| 2026-11-02 | 0.2500 | 0.2700 | 0.1500 | 0.1500 | -57.143% | 88 | 3,282 | -46.667% |
| 2026-10-30 | 0.2600 | 0.3500 | 0.2400 | 0.3500 | -28.571% | 84 | 3,295 | -77.143% |
| 2026-10-29 | 0.7300 | 0.7800 | 0.4700 | 0.4900 | -62.016% | 168 | 3,266 | -83.673% |
| 2026-10-28 | 1.6600 | 1.6600 | 1.2700 | 1.2900 | -7.194% | 711 | 3,636 | -93.798% |
| 2026-10-27 | 1.3100 | 1.4700 | 1.0000 | 1.3900 | +44.792% | 312 | 3,766 | -94.245% |
| 2026-10-26 | 1.0900 | 1.2400 | 0.9200 | 0.9600 | 0.000% | 400 | 3,907 | -91.667% |
| 2026-10-23 | 1.0100 | 1.1300 | 0.9400 | 0.9600 | -29.412% | 41 | 3,893 | -91.667% |
| 2026-10-22 | 1.4000 | 1.6000 | 1.0200 | 1.3600 | -44.490% | 141 | 3,800 | -94.118% |
| 2026-10-21 | 2.0300 | 2.6600 | 2.0300 | 2.4500 | +60.131% | 43 | 3,805 | -96.735% |
| 2026-10-20 | 1.2600 | 2.1100 | 1.1300 | 1.5300 | -10.000% | 85 | 3,831 | -94.771% |
| 2026-10-19 | 1.4800 | 2.0300 | 1.4400 | 1.7000 | +57.407% | 132 | 3,829 | -95.294% |
| 2026-10-16 | 2.3100 | 2.3500 | 1.0800 | 1.0800 | -63.390% | 1,041 | 3,634 | -92.593% |
| 2026-10-15 | 2.5300 | 3.1200 | 1.8000 | 2.9500 | -2.318% | 1,232 | 3,221 | -97.288% |
| 2026-10-14 | 4.7400 | 5.0800 | 2.9500 | 3.0200 | -51.603% | 1,344 | 3,278 | -97.351% |
| 2026-10-13 | 5.1000 | 6.5500 | 5.0000 | 6.2400 | -14.050% | 1,742 | 3,563 | -98.718% |
| 2026-10-12 | 8.7400 | 8.7400 | 6.9700 | 7.2600 | -25.994% | 1,335 | 2,356 | -98.898% |
| 2026-10-09 | 11.0900 | 11.1000 | 9.3100 | 9.8100 | +3.700% | 1,459 | 1,108 | -99.185% |
| 2026-10-08 | 11.8300 | 12.7000 | 9.0800 | 9.4600 | -31.598% | 477 | 657 | -99.154% |
| 2026-10-07 | 13.0400 | 13.9300 | 12.3500 | 13.8300 | -12.909% | 375 | 455 | -99.422% |
| 2026-10-06 | 16.8900 | 17.7100 | 15.8800 | 15.8800 | +8.248% | 53 | 427 | -99.496% |
| 2026-10-05 | 12.9000 | 14.7200 | 12.9000 | 14.6700 | +18.882% | 35 | 421 | -99.455% |
| 2026-10-02 | 14.3100 | 14.4300 | 12.0500 | 12.3400 | +27.085% | 21 | 415 | -99.352% |
| 2026-10-01 | 10.6700 | 10.6700 | 9.7100 | 9.7100 | -8.826% | 358 | 172 | -99.176% |
| 2026-09-30 | 10.2600 | 11.2200 | 10.2600 | 10.6500 | +18.465% | 16 | 171 | -99.249% |
| 2026-09-29 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -6.549% | 1 | 171 | -99.110% |
| 2026-09-28 | 10.3000 | 10.3000 | 8.3400 | 9.6200 | -21.597% | 138 | 92 | -99.168% |
| 2026-09-25 | 11.2500 | 12.2700 | 11.2500 | 12.2700 | +11.141% | 4 | 90 | -99.348% |
| 2026-09-24 | 10.0900 | 11.6300 | 9.6900 | 11.0400 | 0.000% | 113 | 90 | -99.275% |