QQQ261120C00772000
QQQ Nov 20 2026 772.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-46.154%(-0.06)9Vol1,798OI
QQQ261120C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -46.154% | 9 | 1,806 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -43.478% | 36 | 1,825 | -46.154% |
| 2026-11-03 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +4.545% | 172 | 1,750 | -69.565% |
| 2026-11-02 | 0.2800 | 0.2900 | 0.1700 | 0.2200 | -45.000% | 296 | 1,503 | -68.182% |
| 2026-10-30 | 0.2700 | 0.4000 | 0.2400 | 0.4000 | -28.571% | 41 | 1,499 | -82.500% |
| 2026-10-29 | 0.7400 | 0.8600 | 0.5300 | 0.5600 | -68.889% | 50 | 1,516 | -87.500% |
| 2026-10-28 | 1.7400 | 1.8000 | 1.3200 | 1.8000 | +16.129% | 378 | 1,463 | -96.111% |
| 2026-10-27 | 1.3800 | 1.5600 | 1.0700 | 1.5500 | +50.485% | 177 | 1,417 | -95.484% |
| 2026-10-26 | 1.1600 | 1.3100 | 1.0000 | 1.0300 | +0.980% | 35 | 1,422 | -93.204% |
| 2026-10-23 | 1.1100 | 1.2000 | 1.0100 | 1.0200 | -19.685% | 26 | 1,424 | -93.137% |
| 2026-10-22 | 1.5000 | 1.5900 | 1.1200 | 1.2700 | -53.480% | 142 | 1,349 | -94.488% |
| 2026-10-21 | 2.1100 | 2.7500 | 2.0100 | 2.7300 | +58.721% | 30 | 1,352 | -97.436% |
| 2026-10-20 | 1.2300 | 1.8800 | 1.2300 | 1.7200 | +0.585% | 100 | 1,386 | -95.930% |
| 2026-10-19 | 1.6500 | 2.0500 | 1.5500 | 1.7100 | +36.800% | 307 | 1,315 | -95.906% |
| 2026-10-16 | 2.3100 | 2.3200 | 1.2200 | 1.2500 | -59.547% | 1,239 | 1,173 | -94.400% |
| 2026-10-15 | 2.0100 | 3.2900 | 1.9200 | 3.0900 | -5.793% | 1,251 | 1,982 | -97.735% |
| 2026-10-14 | 4.9000 | 5.1400 | 3.0700 | 3.2800 | -49.304% | 1,834 | 1,956 | -97.866% |
| 2026-10-13 | 5.3600 | 6.8200 | 5.2200 | 6.4700 | -14.305% | 1,858 | 2,717 | -98.918% |
| 2026-10-12 | 9.0900 | 9.0900 | 7.3100 | 7.5500 | -25.980% | 1,616 | 1,321 | -99.073% |
| 2026-10-09 | 11.4600 | 11.5500 | 9.6800 | 10.2000 | +0.493% | 841 | 628 | -99.314% |
| 2026-10-08 | 12.4900 | 13.0400 | 9.3700 | 10.1500 | -30.241% | 375 | 293 | -99.310% |
| 2026-10-07 | 13.5000 | 14.5500 | 12.8000 | 14.5500 | -10.900% | 160 | 195 | -99.519% |
| 2026-10-06 | 17.9200 | 18.2100 | 16.2500 | 16.3300 | +11.316% | 53 | 152 | -99.571% |
| 2026-10-05 | 13.2500 | 14.6700 | 12.9600 | 14.6700 | +14.789% | 8 | 154 | -99.523% |
| 2026-10-02 | 14.4000 | 15.1500 | 12.5200 | 12.7800 | +30.408% | 17 | 151 | -99.452% |
| 2026-10-01 | 10.5900 | 10.5900 | 9.7900 | 9.8000 | -4.576% | 88 | 67 | -99.286% |
| 2026-09-30 | 10.3000 | 11.6700 | 10.1000 | 10.2700 | +7.652% | 14 | 59 | -99.318% |
| 2026-09-29 | 9.4000 | 9.5400 | 8.8300 | 9.5400 | +5.765% | 25 | 42 | -99.266% |
| 2026-09-28 | 9.6900 | 9.6900 | 8.3900 | 9.0200 | -26.005% | 7 | 36 | -99.224% |
| 2026-09-25 | 12.9700 | 12.9700 | 11.3300 | 12.1900 | +7.876% | 11 | 31 | -99.426% |
| 2026-09-24 | 10.4900 | 11.8200 | 9.9900 | 11.3000 | 0.000% | 32 | 31 | -99.381% |