QQQ261120C00771000
QQQ Nov 20 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-53.333%(-0.08)398Vol1,815OI
QQQ261120C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1100 | 0.0600 | 0.0700 | -53.333% | 398 | 1,819 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3200 | 0.1300 | 0.1500 | -37.500% | 37 | 1,859 | -53.333% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | +4.348% | 31 | 1,834 | -70.833% |
| 2026-11-02 | 0.3000 | 0.3000 | 0.2100 | 0.2300 | -20.690% | 353 | 1,642 | -69.565% |
| 2026-10-30 | 0.2600 | 0.2900 | 0.2400 | 0.2900 | -34.091% | 205 | 1,673 | -75.862% |
| 2026-10-29 | 0.8100 | 1.7100 | 0.4400 | 0.4400 | -71.242% | 152 | 1,668 | -84.091% |
| 2026-10-28 | 1.8600 | 1.9400 | 1.4500 | 1.5300 | -8.383% | 89 | 1,694 | -95.425% |
| 2026-10-27 | 1.4000 | 1.6700 | 1.1800 | 1.6700 | +50.450% | 331 | 1,736 | -95.808% |
| 2026-10-26 | 1.2000 | 1.3400 | 1.0500 | 1.1100 | +3.738% | 52 | 1,716 | -93.694% |
| 2026-10-23 | 1.1900 | 1.2800 | 1.0700 | 1.0700 | -19.549% | 25 | 1,716 | -93.458% |
| 2026-10-22 | 1.6500 | 1.6700 | 1.1500 | 1.3300 | -51.986% | 85 | 1,713 | -94.737% |
| 2026-10-21 | 2.3000 | 2.9500 | 2.3000 | 2.7700 | +68.902% | 186 | 1,923 | -97.473% |
| 2026-10-20 | 1.4000 | 2.3100 | 1.2600 | 1.6400 | -2.959% | 119 | 1,889 | -95.732% |
| 2026-10-19 | 1.7500 | 2.1500 | 1.5900 | 1.6900 | +30.000% | 801 | 1,986 | -95.858% |
| 2026-10-16 | 2.4600 | 2.4600 | 1.2400 | 1.3000 | -61.310% | 2,070 | 1,759 | -94.615% |
| 2026-10-15 | 2.0500 | 3.4600 | 2.0500 | 3.3600 | +0.901% | 651 | 2,388 | -97.917% |
| 2026-10-14 | 4.9700 | 5.4100 | 3.2500 | 3.3300 | -50.224% | 1,903 | 2,392 | -97.898% |
| 2026-10-13 | 5.5100 | 7.1700 | 5.5100 | 6.6900 | -15.209% | 1,658 | 2,601 | -98.954% |
| 2026-10-12 | 9.4400 | 9.4400 | 7.6300 | 7.8900 | -25.566% | 2,168 | 935 | -99.113% |
| 2026-10-09 | 11.6600 | 11.9400 | 10.0100 | 10.6000 | +3.516% | 1,046 | 244 | -99.340% |
| 2026-10-08 | 13.0000 | 13.0000 | 9.3600 | 10.2400 | -30.858% | 145 | 178 | -99.316% |
| 2026-10-07 | 13.2500 | 14.9100 | 13.2400 | 14.8100 | -11.898% | 14 | 185 | -99.527% |
| 2026-10-06 | 17.3700 | 18.7400 | 16.8100 | 16.8100 | +6.124% | 153 | 85 | -99.584% |
| 2026-10-05 | 14.2300 | 15.8400 | 14.0900 | 15.8400 | +20.182% | 31 | 63 | -99.558% |
| 2026-10-02 | 14.8300 | 15.7000 | 13.1200 | 13.1800 | +22.948% | 16 | 54 | -99.469% |
| 2026-10-01 | 10.7800 | 10.7800 | 9.8700 | 10.7200 | -7.025% | 9 | 50 | -99.347% |
| 2026-09-30 | 12.0800 | 12.0800 | 11.5200 | 11.5300 | +23.580% | 11 | 49 | -99.393% |
| 2026-09-28 | 10.5800 | 10.5800 | 8.8400 | 9.3300 | -28.451% | 12 | 39 | -99.250% |
| 2026-09-25 | 12.9700 | 13.0400 | 11.9000 | 13.0400 | +5.246% | 38 | 17 | -99.463% |
| 2026-09-24 | 10.5900 | 12.4000 | 10.2400 | 12.3900 | 0.000% | 21 | 17 | -99.435% |