QQQ261120C00769000
QQQ Nov 20 2026 769.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-40.000%(-0.06)12Vol1,370OI
QQQ261120C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1100 | 0.0500 | 0.0900 | -40.000% | 12 | 1,383 | 0.000% |
| 2026-11-04 | 0.3400 | 0.3400 | 0.1500 | 0.1500 | -42.308% | 117 | 1,399 | -40.000% |
| 2026-11-03 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -10.345% | 5 | 1,400 | -65.385% |
| 2026-11-02 | 0.3200 | 0.3400 | 0.1900 | 0.2900 | -6.452% | 360 | 1,422 | -68.966% |
| 2026-10-30 | 0.3000 | 0.3300 | 0.2900 | 0.3100 | -35.417% | 161 | 1,396 | -70.968% |
| 2026-10-29 | 0.9000 | 1.0300 | 0.4800 | 0.4800 | -72.254% | 172 | 1,412 | -81.250% |
| 2026-10-28 | 2.0800 | 2.1200 | 1.6200 | 1.7300 | -2.260% | 187 | 1,478 | -94.798% |
| 2026-10-27 | 1.6300 | 1.8000 | 1.2400 | 1.7700 | +30.147% | 205 | 1,467 | -94.915% |
| 2026-10-26 | 1.3400 | 1.4000 | 1.3000 | 1.3600 | +15.254% | 111 | 1,424 | -93.382% |
| 2026-10-23 | 1.3500 | 1.3900 | 1.1800 | 1.1800 | -19.178% | 146 | 1,356 | -92.373% |
| 2026-10-22 | 1.7500 | 1.7500 | 1.2600 | 1.4600 | -52.288% | 102 | 1,312 | -93.836% |
| 2026-10-21 | 2.5300 | 3.3300 | 2.3800 | 3.0600 | +50.739% | 98 | 1,382 | -97.059% |
| 2026-10-20 | 1.5600 | 2.6100 | 1.5200 | 2.0300 | -1.456% | 101 | 1,363 | -95.567% |
| 2026-10-19 | 1.9200 | 2.4800 | 1.7700 | 2.0600 | +38.255% | 247 | 1,443 | -95.631% |
| 2026-10-16 | 2.9400 | 2.9400 | 1.3700 | 1.4900 | -59.290% | 1,080 | 1,425 | -93.960% |
| 2026-10-15 | 2.5300 | 3.8600 | 2.2300 | 3.6600 | -2.400% | 1,581 | 1,718 | -97.541% |
| 2026-10-14 | 5.5600 | 5.9800 | 3.6500 | 3.7500 | -49.529% | 1,882 | 1,590 | -97.600% |
| 2026-10-13 | 6.2000 | 7.8200 | 6.0900 | 7.4300 | -13.504% | 1,534 | 2,054 | -98.789% |
| 2026-10-12 | 10.2500 | 10.2500 | 8.3000 | 8.5900 | -25.044% | 2,132 | 604 | -98.952% |
| 2026-10-09 | 12.5400 | 12.5400 | 10.8000 | 11.4600 | +0.615% | 590 | 509 | -99.215% |
| 2026-10-08 | 14.0600 | 14.4400 | 10.4000 | 11.3900 | -28.410% | 194 | 368 | -99.210% |
| 2026-10-07 | 14.1200 | 16.0000 | 14.1000 | 15.9100 | -9.960% | 45 | 351 | -99.434% |
| 2026-10-06 | 18.5700 | 19.7400 | 17.6200 | 17.6700 | +7.351% | 315 | 94 | -99.491% |
| 2026-10-05 | 14.7300 | 16.4600 | 14.4600 | 16.4600 | +20.940% | 49 | 81 | -99.453% |
| 2026-10-02 | 16.0300 | 16.0300 | 13.6100 | 13.6100 | +15.731% | 4 | 80 | -99.339% |
| 2026-10-01 | 11.3500 | 11.7600 | 10.1200 | 11.7600 | +5.000% | 57 | 44 | -99.235% |
| 2026-09-30 | 12.2700 | 12.6900 | 11.2000 | 11.2000 | +11.221% | 25 | 21 | -99.196% |
| 2026-09-29 | 10.6800 | 10.6800 | 9.7900 | 10.0700 | +5.335% | 4 | 19 | -99.106% |
| 2026-09-28 | 10.9700 | 10.9700 | 9.5400 | 9.5600 | -30.066% | 11 | 10 | -99.059% |
| 2026-09-25 | 13.5100 | 13.7700 | 13.5100 | 13.6700 | +9.623% | 5 | 7 | -99.342% |
| 2026-09-24 | 11.2100 | 12.7000 | 11.2100 | 12.4700 | 0.000% | 7 | 7 | -99.278% |