QQQ261120C00768000
QQQ Nov 20 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-56.250%(-0.09)16Vol1,967OI
QQQ261120C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -56.250% | 16 | 1,976 | 0.000% |
| 2026-11-04 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -42.857% | 120 | 2,017 | -56.250% |
| 2026-11-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 258 | 1,992 | -75.000% |
| 2026-11-02 | 0.3700 | 0.3700 | 0.1900 | 0.3100 | +3.333% | 496 | 1,857 | -77.419% |
| 2026-10-30 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | -53.846% | 161 | 1,848 | -76.667% |
| 2026-10-29 | 0.9600 | 1.1100 | 0.6500 | 0.6500 | -65.969% | 286 | 1,872 | -89.231% |
| 2026-10-28 | 2.2000 | 2.2000 | 1.6800 | 1.9100 | +3.804% | 234 | 1,972 | -96.335% |
| 2026-10-27 | 1.5300 | 1.9100 | 1.3500 | 1.8400 | +44.882% | 360 | 1,911 | -96.196% |
| 2026-10-26 | 1.2500 | 1.5900 | 1.2100 | 1.2700 | -0.781% | 29 | 1,920 | -94.488% |
| 2026-10-23 | 1.3200 | 1.4900 | 1.2800 | 1.2800 | -25.146% | 118 | 1,972 | -94.531% |
| 2026-10-22 | 1.9300 | 1.9900 | 1.3000 | 1.7100 | -45.714% | 112 | 1,985 | -95.906% |
| 2026-10-21 | 2.5700 | 3.3000 | 2.5600 | 3.1500 | +52.913% | 40 | 2,094 | -97.778% |
| 2026-10-20 | 1.5700 | 2.7200 | 1.5700 | 2.0600 | -3.738% | 91 | 2,123 | -96.602% |
| 2026-10-19 | 2.0100 | 2.6500 | 1.9000 | 2.1400 | +36.306% | 362 | 2,109 | -96.729% |
| 2026-10-16 | 3.1300 | 3.1300 | 1.4600 | 1.5700 | -59.326% | 2,122 | 2,180 | -95.541% |
| 2026-10-15 | 2.5500 | 4.0700 | 2.5100 | 3.8600 | -1.531% | 1,582 | 2,717 | -98.187% |
| 2026-10-14 | 6.0600 | 6.2600 | 3.8300 | 3.9200 | -49.744% | 2,322 | 2,852 | -98.214% |
| 2026-10-13 | 6.6300 | 8.0600 | 6.4000 | 7.8000 | -14.286% | 1,911 | 2,391 | -99.103% |
| 2026-10-12 | 10.6200 | 10.7200 | 8.6800 | 9.1000 | -23.336% | 2,330 | 725 | -99.231% |
| 2026-10-09 | 13.0000 | 13.0000 | 11.3500 | 11.8700 | +3.307% | 629 | 624 | -99.410% |
| 2026-10-08 | 14.9100 | 14.9100 | 10.3300 | 11.4900 | -30.825% | 166 | 526 | -99.391% |
| 2026-10-07 | 15.1700 | 16.6800 | 14.2200 | 16.6100 | -9.334% | 670 | 824 | -99.579% |
| 2026-10-06 | 18.8700 | 20.2900 | 18.1200 | 18.3200 | +11.639% | 872 | 179 | -99.618% |
| 2026-10-05 | 14.9300 | 16.4100 | 14.9300 | 16.4100 | +14.038% | 110 | 77 | -99.573% |
| 2026-10-02 | 14.9200 | 16.9900 | 14.0600 | 14.3900 | +17.661% | 18 | 69 | -99.514% |
| 2026-10-01 | 11.8200 | 12.2300 | 10.6800 | 12.2300 | -0.972% | 7 | 69 | -99.428% |
| 2026-09-30 | 12.1100 | 12.6800 | 12.1100 | 12.3500 | +19.208% | 24 | 51 | -99.433% |
| 2026-09-29 | 10.9100 | 10.9600 | 10.3600 | 10.3600 | -0.766% | 7 | 46 | -99.324% |
| 2026-09-28 | 11.9900 | 11.9900 | 10.4400 | 10.4400 | -26.531% | 9 | 42 | -99.330% |
| 2026-09-25 | 14.0400 | 14.2100 | 12.6500 | 14.2100 | +8.391% | 28 | 19 | -99.507% |
| 2026-09-24 | 11.5700 | 13.5000 | 11.4400 | 13.1100 | 0.000% | 21 | 19 | -99.466% |