QQQ261120C00767000
QQQ Nov 20 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-40.000%(-0.06)48Vol3,610OI
QQQ261120C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -40.000% | 48 | 3,625 | 0.000% |
| 2026-11-04 | 0.3800 | 0.3900 | 0.1500 | 0.1500 | -55.882% | 177 | 3,665 | -40.000% |
| 2026-11-03 | 0.2500 | 0.3400 | 0.2400 | 0.3400 | +6.250% | 162 | 3,661 | -73.529% |
| 2026-11-02 | 0.3200 | 0.3800 | 0.2200 | 0.3200 | -15.789% | 577 | 3,329 | -71.875% |
| 2026-10-30 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -15.556% | 643 | 3,641 | -76.316% |
| 2026-10-29 | 1.2200 | 1.2200 | 0.4500 | 0.4500 | -78.261% | 107 | 3,682 | -80.000% |
| 2026-10-28 | 2.0800 | 2.2500 | 1.8100 | 2.0700 | +1.471% | 168 | 3,896 | -95.652% |
| 2026-10-27 | 1.6900 | 2.1300 | 1.4500 | 2.0400 | +52.239% | 1,471 | 3,183 | -95.588% |
| 2026-10-26 | 1.5000 | 1.6900 | 1.2900 | 1.3400 | +1.515% | 33 | 3,173 | -93.284% |
| 2026-10-23 | 1.4800 | 1.6100 | 1.3200 | 1.3200 | -18.519% | 242 | 3,205 | -93.182% |
| 2026-10-22 | 1.9400 | 2.0700 | 1.3800 | 1.6200 | -53.179% | 442 | 3,143 | -94.444% |
| 2026-10-21 | 2.9500 | 3.5900 | 2.7000 | 3.4600 | +63.208% | 329 | 3,170 | -97.399% |
| 2026-10-20 | 1.7300 | 2.7800 | 1.6000 | 2.1200 | -12.757% | 91 | 3,176 | -95.755% |
| 2026-10-19 | 2.0400 | 2.8200 | 2.0000 | 2.4300 | +56.774% | 310 | 3,199 | -96.296% |
| 2026-10-16 | 3.2900 | 3.2900 | 1.5500 | 1.5500 | -62.560% | 2,240 | 2,944 | -94.194% |
| 2026-10-15 | 2.7400 | 4.2700 | 2.6800 | 4.1400 | +0.485% | 1,276 | 3,409 | -97.826% |
| 2026-10-14 | 6.2500 | 6.5500 | 4.0300 | 4.1200 | -49.261% | 2,414 | 3,353 | -97.816% |
| 2026-10-13 | 6.9300 | 8.4900 | 6.6800 | 8.1200 | -12.876% | 1,708 | 2,600 | -98.892% |
| 2026-10-12 | 11.1100 | 11.1400 | 9.0700 | 9.3200 | -24.289% | 2,801 | 523 | -99.034% |
| 2026-10-09 | 13.6400 | 13.6400 | 11.7800 | 12.3100 | -0.243% | 482 | 461 | -99.269% |
| 2026-10-08 | 15.4400 | 16.2600 | 10.6600 | 12.3400 | -27.326% | 268 | 220 | -99.271% |
| 2026-10-07 | 15.0200 | 16.9800 | 15.0000 | 16.9800 | -8.562% | 141 | 120 | -99.470% |
| 2026-10-06 | 19.4600 | 20.8300 | 18.5700 | 18.5700 | +16.573% | 89 | 64 | -99.515% |
| 2026-10-05 | 15.3100 | 15.9300 | 15.3100 | 15.9300 | +6.413% | 3 | 62 | -99.435% |
| 2026-10-02 | 15.7500 | 15.7500 | 14.7100 | 14.9700 | +37.718% | 8 | 58 | -99.399% |
| 2026-10-01 | 11.5000 | 11.5000 | 10.8700 | 10.8700 | -15.540% | 5 | 55 | -99.172% |
| 2026-09-30 | 13.1900 | 13.1900 | 12.6500 | 12.8700 | +14.197% | 17 | 42 | -99.301% |
| 2026-09-28 | 11.7000 | 11.7000 | 10.2000 | 11.2700 | -21.736% | 43 | 14 | -99.201% |
| 2026-09-25 | 14.7200 | 14.7200 | 13.2300 | 14.4000 | +10.769% | 12 | 6 | -99.375% |
| 2026-09-24 | 12.0800 | 13.0000 | 12.0800 | 13.0000 | 0.000% | 6 | 6 | -99.308% |