QQQ261120C00766000
QQQ Nov 20 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-50.000%(-0.08)16Vol2,888OI
QQQ261120C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -50.000% | 16 | 2,899 | 0.000% |
| 2026-11-04 | 0.2700 | 0.3700 | 0.1600 | 0.1600 | -55.556% | 66 | 2,937 | -50.000% |
| 2026-11-03 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | +5.882% | 389 | 2,678 | -77.778% |
| 2026-11-02 | 0.3200 | 0.4100 | 0.2300 | 0.3400 | -29.167% | 614 | 2,473 | -76.471% |
| 2026-10-30 | 0.3700 | 0.4800 | 0.3300 | 0.4800 | -75.130% | 299 | 2,678 | -83.333% |
| 2026-10-29 | 1.1500 | 1.9300 | 0.8200 | 1.9300 | -8.095% | 150 | 2,732 | -95.855% |
| 2026-10-28 | 2.0400 | 2.8200 | 1.9000 | 2.1000 | +0.962% | 59 | 2,727 | -96.190% |
| 2026-10-27 | 1.4800 | 2.2300 | 1.4800 | 2.0800 | +38.667% | 385 | 2,716 | -96.154% |
| 2026-10-26 | 1.5600 | 1.7300 | 1.3400 | 1.5000 | +9.489% | 46 | 2,701 | -94.667% |
| 2026-10-23 | 1.6300 | 1.6400 | 1.3700 | 1.3700 | -20.349% | 63 | 2,695 | -94.161% |
| 2026-10-22 | 2.1800 | 2.2000 | 1.4700 | 1.7200 | -51.955% | 242 | 2,680 | -95.349% |
| 2026-10-21 | 2.8300 | 3.7300 | 2.8200 | 3.5800 | +56.332% | 101 | 2,934 | -97.765% |
| 2026-10-20 | 1.8300 | 2.6600 | 1.7300 | 2.2900 | -11.583% | 70 | 2,968 | -96.507% |
| 2026-10-19 | 2.2000 | 2.9200 | 2.1300 | 2.5900 | +47.159% | 520 | 2,959 | -96.911% |
| 2026-10-16 | 3.4600 | 3.4600 | 1.6700 | 1.7600 | -59.725% | 2,574 | 3,289 | -95.455% |
| 2026-10-15 | 2.9000 | 4.5100 | 2.8200 | 4.3700 | -0.456% | 1,538 | 3,187 | -98.169% |
| 2026-10-14 | 6.4700 | 6.8200 | 4.2500 | 4.3900 | -48.474% | 2,269 | 3,251 | -98.178% |
| 2026-10-13 | 7.1400 | 8.8000 | 7.1400 | 8.5200 | -12.615% | 1,189 | 2,931 | -99.061% |
| 2026-10-12 | 11.5200 | 11.5200 | 9.4200 | 9.7500 | -23.349% | 1,796 | 1,564 | -99.179% |
| 2026-10-09 | 12.2600 | 13.1500 | 12.1700 | 12.7200 | +3.667% | 487 | 1,466 | -99.371% |
| 2026-10-08 | 15.2700 | 15.9100 | 11.7800 | 12.2700 | -28.911% | 1,257 | 393 | -99.348% |
| 2026-10-07 | 15.4800 | 17.4600 | 15.4800 | 17.2600 | -9.728% | 250 | 351 | -99.537% |
| 2026-10-06 | 20.1900 | 20.9500 | 19.1200 | 19.1200 | +9.445% | 256 | 273 | -99.582% |
| 2026-10-05 | 14.9000 | 18.0900 | 14.9000 | 17.4700 | +13.960% | 69 | 242 | -99.542% |
| 2026-10-02 | 17.4500 | 17.4500 | 15.3300 | 15.3300 | +18.378% | 70 | 175 | -99.478% |
| 2026-10-01 | 12.9000 | 13.2300 | 11.5300 | 12.9500 | -3.932% | 143 | 36 | -99.382% |
| 2026-09-30 | 12.8200 | 13.8300 | 12.8200 | 13.4800 | +20.680% | 3 | 36 | -99.407% |
| 2026-09-29 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -4.936% | 1 | 35 | -99.284% |
| 2026-09-28 | 12.0600 | 12.0600 | 10.2200 | 11.7500 | -12.313% | 16 | 34 | -99.319% |
| 2026-09-25 | 15.1300 | 15.1300 | 13.4000 | 13.4000 | -5.367% | 30 | 7 | -99.403% |
| 2026-09-24 | 12.3400 | 14.1600 | 12.0000 | 14.1600 | 0.000% | 9 | 7 | -99.435% |