QQQ261120C00764000
QQQ Nov 20 2026 764.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-38.889%(-0.07)212Vol2,376OI
QQQ261120C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1500 | 0.0800 | 0.1100 | -38.889% | 212 | 2,417 | 0.000% |
| 2026-11-04 | 0.3300 | 0.4600 | 0.1800 | 0.1800 | -52.632% | 154 | 2,429 | -38.889% |
| 2026-11-03 | 0.3500 | 0.3800 | 0.3000 | 0.3800 | +2.703% | 60 | 2,425 | -71.053% |
| 2026-11-02 | 0.4300 | 0.4400 | 0.2500 | 0.3700 | -27.451% | 107 | 2,428 | -70.270% |
| 2026-10-30 | 0.4300 | 0.5100 | 0.3700 | 0.5100 | -3.774% | 146 | 2,471 | -78.431% |
| 2026-10-29 | 1.3500 | 1.4300 | 0.5300 | 0.5300 | -80.443% | 72 | 2,469 | -79.245% |
| 2026-10-28 | 2.8400 | 2.8500 | 2.1200 | 2.7100 | +10.163% | 165 | 2,406 | -95.941% |
| 2026-10-27 | 2.0100 | 2.4600 | 1.6500 | 2.4600 | +46.429% | 281 | 2,352 | -95.528% |
| 2026-10-26 | 1.7600 | 1.9400 | 1.5700 | 1.6800 | +10.526% | 63 | 2,296 | -93.452% |
| 2026-10-23 | 1.7600 | 1.8300 | 1.5200 | 1.5200 | -21.649% | 249 | 2,412 | -92.763% |
| 2026-10-22 | 2.1700 | 2.5300 | 1.6600 | 1.9400 | -53.589% | 320 | 2,289 | -94.330% |
| 2026-10-21 | 3.2400 | 4.2000 | 3.2000 | 4.1800 | +69.919% | 220 | 2,316 | -97.368% |
| 2026-10-20 | 1.9400 | 3.3800 | 1.9400 | 2.4600 | -7.170% | 144 | 2,306 | -95.528% |
| 2026-10-19 | 2.5400 | 3.2100 | 2.3600 | 2.6500 | +36.598% | 318 | 2,276 | -95.849% |
| 2026-10-16 | 3.8300 | 3.8300 | 1.8500 | 1.9400 | -58.280% | 2,491 | 2,278 | -94.330% |
| 2026-10-15 | 2.9800 | 4.9800 | 2.9800 | 4.6500 | -6.627% | 2,494 | 2,079 | -97.634% |
| 2026-10-14 | 7.1500 | 7.5400 | 4.7300 | 4.9800 | -46.046% | 1,886 | 2,057 | -97.791% |
| 2026-10-13 | 8.0700 | 9.5600 | 7.8100 | 9.2300 | -13.170% | 1,875 | 1,233 | -98.808% |
| 2026-10-12 | 12.5200 | 12.5200 | 10.2700 | 10.6300 | -22.465% | 1,310 | 1,002 | -98.965% |
| 2026-10-09 | 15.0500 | 15.0500 | 13.0800 | 13.7100 | +1.256% | 935 | 715 | -99.198% |
| 2026-10-08 | 16.8400 | 17.9100 | 11.9000 | 13.5400 | -26.969% | 423 | 411 | -99.188% |
| 2026-10-07 | 16.2500 | 18.6700 | 16.2500 | 18.5400 | -7.990% | 186 | 357 | -99.407% |
| 2026-10-06 | 21.1000 | 22.5800 | 20.1100 | 20.1500 | +3.706% | 100 | 379 | -99.454% |
| 2026-10-05 | 16.8700 | 19.4300 | 16.8700 | 19.4300 | +20.758% | 47 | 359 | -99.434% |
| 2026-10-02 | 16.5600 | 16.5600 | 16.0900 | 16.0900 | +17.875% | 40 | 319 | -99.316% |
| 2026-10-01 | 14.2300 | 14.2300 | 11.9000 | 13.6500 | -4.479% | 52 | 280 | -99.194% |
| 2026-09-30 | 13.4100 | 14.6700 | 13.4100 | 14.2900 | +20.795% | 28 | 252 | -99.230% |
| 2026-09-29 | 12.6000 | 12.8100 | 11.8000 | 11.8300 | -3.586% | 225 | 46 | -99.070% |
| 2026-09-28 | 12.7400 | 12.7400 | 10.2600 | 12.2700 | -21.346% | 29 | 21 | -99.104% |
| 2026-09-25 | 15.5800 | 15.6000 | 14.2600 | 15.6000 | +8.258% | 4 | 20 | -99.295% |
| 2026-09-24 | 13.3100 | 14.4100 | 12.8300 | 14.4100 | 0.000% | 20 | 20 | -99.237% |