QQQ261120C00763000
QQQ Nov 20 2026 763.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-55.000%(-0.11)23Vol1,767OI
QQQ261120C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1200 | 0.0700 | 0.0900 | -55.000% | 23 | 1,793 | 0.000% |
| 2026-11-04 | 0.4700 | 0.4900 | 0.1900 | 0.2000 | -52.381% | 31 | 1,795 | -55.000% |
| 2026-11-03 | 0.3700 | 0.4200 | 0.2900 | 0.4200 | +61.538% | 580 | 1,881 | -78.571% |
| 2026-11-02 | 0.4000 | 0.4600 | 0.2600 | 0.2600 | -33.333% | 93 | 1,904 | -65.385% |
| 2026-10-30 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | -64.220% | 72 | 1,929 | -76.923% |
| 2026-10-29 | 1.1500 | 1.4800 | 0.9800 | 1.0900 | -58.077% | 482 | 1,971 | -91.743% |
| 2026-10-28 | 2.8400 | 2.8400 | 2.3400 | 2.6000 | -3.704% | 102 | 1,972 | -96.538% |
| 2026-10-27 | 1.9300 | 2.7000 | 1.9300 | 2.7000 | +52.542% | 188 | 1,953 | -96.667% |
| 2026-10-26 | 1.9400 | 2.1200 | 1.6400 | 1.7700 | +6.627% | 56 | 1,963 | -94.915% |
| 2026-10-23 | 1.7500 | 2.0000 | 1.6100 | 1.6600 | -18.227% | 49 | 1,987 | -94.578% |
| 2026-10-22 | 2.4100 | 2.8000 | 1.7400 | 2.0300 | -50.367% | 584 | 1,471 | -95.567% |
| 2026-10-21 | 3.3700 | 4.4700 | 3.1300 | 4.0900 | +59.766% | 749 | 1,837 | -97.800% |
| 2026-10-20 | 2.1900 | 3.3600 | 2.1700 | 2.5600 | -10.801% | 101 | 1,793 | -96.484% |
| 2026-10-19 | 2.6600 | 3.5000 | 2.4800 | 2.8700 | +37.981% | 465 | 1,703 | -96.864% |
| 2026-10-16 | 3.9500 | 4.0300 | 1.9500 | 2.0800 | -59.055% | 2,506 | 1,525 | -95.673% |
| 2026-10-15 | 3.1600 | 5.2400 | 3.1600 | 5.0800 | -2.308% | 1,430 | 1,823 | -98.228% |
| 2026-10-14 | 7.4700 | 7.8900 | 4.9700 | 5.2000 | -45.946% | 2,144 | 1,500 | -98.269% |
| 2026-10-13 | 8.1400 | 9.9200 | 8.0200 | 9.6200 | -13.020% | 1,848 | 1,297 | -99.064% |
| 2026-10-12 | 12.2100 | 12.5800 | 10.6900 | 11.0600 | -21.837% | 1,047 | 1,188 | -99.186% |
| 2026-10-09 | 14.6900 | 14.6900 | 13.5100 | 14.1500 | +4.660% | 688 | 739 | -99.364% |
| 2026-10-08 | 17.3900 | 18.3700 | 12.3000 | 13.5200 | -29.215% | 510 | 327 | -99.334% |
| 2026-10-07 | 17.7800 | 19.1000 | 16.7200 | 19.1000 | -9.264% | 216 | 192 | -99.529% |
| 2026-10-06 | 22.1400 | 22.7400 | 21.0500 | 21.0500 | +6.152% | 89 | 170 | -99.572% |
| 2026-10-05 | 17.4200 | 19.9500 | 17.4200 | 19.8300 | +20.915% | 33 | 142 | -99.546% |
| 2026-10-02 | 18.4700 | 18.9200 | 16.4000 | 16.4000 | +25.286% | 17 | 127 | -99.451% |
| 2026-10-01 | 14.6000 | 14.6000 | 13.0900 | 13.0900 | +0.153% | 66 | 61 | -99.312% |
| 2026-09-30 | 14.4800 | 14.8400 | 13.0700 | 13.0700 | +9.556% | 7 | 59 | -99.311% |
| 2026-09-29 | 12.2300 | 12.2300 | 11.9300 | 11.9300 | -9.962% | 21 | 40 | -99.246% |
| 2026-09-28 | 13.2000 | 13.2500 | 10.8100 | 13.2500 | -18.761% | 55 | 44 | -99.321% |
| 2026-09-25 | 15.4800 | 16.3900 | 15.4800 | 16.3100 | +13.738% | 6 | 38 | -99.448% |
| 2026-09-24 | 12.9800 | 15.6800 | 12.9800 | 14.3400 | 0.000% | 49 | 38 | -99.372% |