QQQ261120C00762000
QQQ Nov 20 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-54.545%(-0.12)3Vol2,864OI
QQQ261120C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -54.545% | 3 | 2,866 | 0.000% |
| 2026-11-04 | 0.3100 | 0.4900 | 0.2200 | 0.2200 | -56.000% | 60 | 2,831 | -54.545% |
| 2026-11-03 | 0.3600 | 0.5000 | 0.3300 | 0.5000 | +21.951% | 163 | 2,707 | -80.000% |
| 2026-11-02 | 0.4000 | 0.4100 | 0.2900 | 0.4100 | -33.871% | 63 | 2,687 | -75.610% |
| 2026-10-30 | 0.5000 | 0.6200 | 0.4100 | 0.6200 | -15.068% | 306 | 2,787 | -83.871% |
| 2026-10-29 | 1.5900 | 1.6200 | 0.7300 | 0.7300 | -75.338% | 95 | 2,790 | -86.301% |
| 2026-10-28 | 3.1000 | 3.1700 | 2.4500 | 2.9600 | +10.037% | 88 | 2,771 | -96.622% |
| 2026-10-27 | 2.3500 | 2.6900 | 2.0300 | 2.6900 | +50.279% | 132 | 2,765 | -96.283% |
| 2026-10-26 | 1.9900 | 2.1400 | 1.7900 | 1.7900 | +2.874% | 49 | 2,763 | -94.413% |
| 2026-10-23 | 1.8400 | 2.1200 | 1.7000 | 1.7400 | -20.909% | 192 | 2,729 | -94.253% |
| 2026-10-22 | 2.6200 | 2.8700 | 1.8200 | 2.2000 | -50.226% | 651 | 2,223 | -95.455% |
| 2026-10-21 | 3.5700 | 4.6800 | 3.5700 | 4.4200 | +46.844% | 199 | 2,091 | -97.738% |
| 2026-10-20 | 2.3300 | 3.7000 | 2.1300 | 3.0100 | -0.331% | 1,125 | 1,754 | -96.678% |
| 2026-10-19 | 2.7200 | 3.5600 | 2.6400 | 3.0200 | +38.532% | 843 | 1,254 | -96.689% |
| 2026-10-16 | 4.2500 | 4.2500 | 2.0700 | 2.1800 | -58.397% | 2,130 | 1,444 | -95.413% |
| 2026-10-15 | 3.5200 | 5.4900 | 3.3000 | 5.2400 | -1.689% | 2,142 | 1,206 | -98.092% |
| 2026-10-14 | 8.0900 | 8.2300 | 5.1800 | 5.3300 | -47.123% | 1,375 | 1,380 | -98.124% |
| 2026-10-13 | 8.9300 | 10.3900 | 8.4400 | 10.0800 | -12.195% | 2,247 | 2,003 | -99.008% |
| 2026-10-12 | 13.2800 | 13.3700 | 11.1200 | 11.4800 | -22.064% | 930 | 1,353 | -99.129% |
| 2026-10-09 | 15.6200 | 16.0400 | 13.9700 | 14.7300 | +2.505% | 826 | 652 | -99.321% |
| 2026-10-08 | 17.2600 | 18.5600 | 12.7300 | 14.3700 | -26.870% | 710 | 539 | -99.304% |
| 2026-10-07 | 18.4200 | 19.7600 | 17.2100 | 19.6500 | -10.478% | 377 | 280 | -99.491% |
| 2026-10-06 | 22.1600 | 23.6700 | 21.4800 | 21.9500 | +10.302% | 405 | 152 | -99.544% |
| 2026-10-05 | 17.8500 | 19.9100 | 17.8500 | 19.9000 | +18.382% | 36 | 144 | -99.497% |
| 2026-10-02 | 18.2700 | 19.8800 | 16.7800 | 16.8100 | +14.043% | 17 | 146 | -99.405% |
| 2026-10-01 | 15.0400 | 15.0400 | 12.8600 | 14.7400 | -2.642% | 120 | 138 | -99.322% |
| 2026-09-30 | 15.5300 | 15.5300 | 15.1400 | 15.1400 | +19.025% | 2 | 138 | -99.339% |
| 2026-09-29 | 13.3700 | 13.3700 | 12.5200 | 12.7200 | -0.935% | 15 | 124 | -99.214% |
| 2026-09-28 | 13.4800 | 13.5200 | 10.9500 | 12.8400 | -19.750% | 46 | 85 | -99.221% |
| 2026-09-25 | 15.4400 | 16.0000 | 15.4400 | 16.0000 | +2.236% | 3 | 83 | -99.375% |
| 2026-09-24 | 13.7300 | 16.1000 | 13.3200 | 15.6500 | 0.000% | 86 | 83 | -99.361% |