QQQ261120C00761000
QQQ Nov 20 2026 761.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-55.000%(-0.11)16Vol1,605OI
QQQ261120C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -55.000% | 16 | 1,607 | 0.000% |
| 2026-11-04 | 0.3500 | 0.5500 | 0.2000 | 0.2000 | -50.000% | 123 | 1,566 | -55.000% |
| 2026-11-03 | 0.3800 | 0.4000 | 0.3200 | 0.4000 | +25.000% | 518 | 1,683 | -77.500% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.3000 | 0.3200 | -27.273% | 61 | 1,649 | -71.875% |
| 2026-10-30 | 0.4900 | 0.5300 | 0.4400 | 0.4400 | -48.837% | 442 | 1,692 | -79.545% |
| 2026-10-29 | 1.7500 | 1.7500 | 0.8600 | 0.8600 | -76.882% | 53 | 1,709 | -89.535% |
| 2026-10-28 | 3.2700 | 3.7200 | 2.5900 | 3.7200 | +32.857% | 150 | 1,977 | -97.581% |
| 2026-10-27 | 2.4000 | 3.0000 | 2.0200 | 2.8000 | +46.597% | 204 | 2,053 | -96.786% |
| 2026-10-26 | 2.0500 | 2.3200 | 1.8200 | 1.9100 | +2.139% | 331 | 2,126 | -95.288% |
| 2026-10-23 | 2.0500 | 2.2100 | 1.7900 | 1.8700 | -14.220% | 68 | 2,100 | -95.187% |
| 2026-10-22 | 2.6600 | 2.9700 | 1.9400 | 2.1800 | -53.118% | 302 | 2,052 | -95.872% |
| 2026-10-21 | 3.9800 | 4.9900 | 3.6700 | 4.6500 | +58.163% | 394 | 2,285 | -98.065% |
| 2026-10-20 | 2.5500 | 4.0600 | 2.2200 | 2.9400 | -7.837% | 469 | 2,252 | -96.939% |
| 2026-10-19 | 2.8700 | 3.7600 | 2.7900 | 3.1900 | +34.599% | 1,057 | 2,345 | -97.179% |
| 2026-10-16 | 4.4900 | 4.4900 | 2.2200 | 2.3700 | -56.909% | 3,151 | 2,322 | -96.203% |
| 2026-10-15 | 3.7100 | 5.7700 | 3.5200 | 5.5000 | -1.079% | 2,633 | 2,383 | -98.364% |
| 2026-10-14 | 8.6300 | 8.6300 | 5.5000 | 5.5600 | -47.299% | 2,188 | 2,328 | -98.381% |
| 2026-10-13 | 9.0600 | 10.8500 | 8.9100 | 10.5500 | -10.517% | 2,645 | 2,221 | -99.147% |
| 2026-10-12 | 13.8500 | 13.8500 | 11.5300 | 11.7900 | -22.485% | 1,100 | 1,358 | -99.237% |
| 2026-10-09 | 16.2400 | 16.3100 | 14.4800 | 15.2100 | +1.603% | 627 | 849 | -99.408% |
| 2026-10-08 | 17.7400 | 19.1900 | 13.2800 | 14.9700 | -25.854% | 659 | 924 | -99.399% |
| 2026-10-07 | 18.6700 | 20.2800 | 17.8400 | 20.1900 | -7.300% | 657 | 530 | -99.554% |
| 2026-10-06 | 22.7500 | 24.3300 | 21.7500 | 21.7800 | +7.875% | 1,088 | 197 | -99.587% |
| 2026-10-05 | 18.3500 | 20.1900 | 18.3500 | 20.1900 | +14.716% | 41 | 172 | -99.554% |
| 2026-10-02 | 20.3000 | 20.3000 | 17.6000 | 17.6000 | +15.561% | 13 | 165 | -99.489% |
| 2026-10-01 | 14.7500 | 15.3500 | 13.0800 | 15.2300 | +7.178% | 166 | 102 | -99.409% |
| 2026-09-30 | 14.9900 | 16.1000 | 14.2100 | 14.2100 | +10.756% | 30 | 77 | -99.367% |
| 2026-09-29 | 13.2300 | 13.2300 | 12.8300 | 12.8300 | -4.396% | 37 | 40 | -99.299% |
| 2026-09-28 | 13.8900 | 14.1300 | 11.3900 | 13.4200 | -20.779% | 33 | 14 | -99.329% |
| 2026-09-25 | 17.0600 | 17.0900 | 15.4300 | 16.9400 | +10.143% | 8 | 10 | -99.469% |
| 2026-09-24 | 14.1700 | 16.2400 | 13.7100 | 15.3800 | 0.000% | 12 | 10 | -99.415% |