QQQ261120C00759000
QQQ Nov 20 2026 759.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-59.259%(-0.16)23Vol2,387OI
QQQ261120C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1300 | 0.0800 | 0.1100 | -59.259% | 23 | 2,395 | 0.000% |
| 2026-11-04 | 0.4700 | 0.6000 | 0.2700 | 0.2700 | -52.632% | 502 | 2,701 | -59.259% |
| 2026-11-03 | 0.4200 | 0.5700 | 0.4100 | 0.5700 | +21.277% | 14 | 2,700 | -80.702% |
| 2026-11-02 | 0.5700 | 0.5900 | 0.3400 | 0.4700 | -29.851% | 326 | 2,706 | -76.596% |
| 2026-10-30 | 0.5600 | 0.6700 | 0.4900 | 0.6700 | -27.174% | 263 | 2,823 | -83.582% |
| 2026-10-29 | 1.9800 | 2.8500 | 0.9200 | 0.9200 | -73.021% | 602 | 2,703 | -88.043% |
| 2026-10-28 | 3.6800 | 3.6800 | 2.8600 | 3.4100 | +3.021% | 82 | 2,698 | -96.774% |
| 2026-10-27 | 2.5900 | 3.4000 | 2.3400 | 3.3100 | +50.455% | 214 | 2,587 | -96.677% |
| 2026-10-26 | 2.3100 | 2.5000 | 1.9700 | 2.2000 | +11.111% | 135 | 2,556 | -95.000% |
| 2026-10-23 | 2.3100 | 2.3600 | 1.9800 | 1.9800 | -21.739% | 69 | 2,566 | -94.444% |
| 2026-10-22 | 3.1400 | 3.1700 | 2.1800 | 2.5300 | -50.586% | 63 | 2,550 | -95.652% |
| 2026-10-21 | 4.3600 | 5.3900 | 4.0000 | 5.1200 | +53.754% | 261 | 2,614 | -97.852% |
| 2026-10-20 | 2.7400 | 4.2500 | 2.5000 | 3.3300 | -4.585% | 213 | 2,685 | -96.697% |
| 2026-10-19 | 3.3600 | 4.3400 | 3.1000 | 3.4900 | +37.945% | 389 | 2,645 | -96.848% |
| 2026-10-16 | 4.9500 | 4.9500 | 2.4800 | 2.5300 | -57.191% | 2,690 | 2,739 | -95.652% |
| 2026-10-15 | 3.9800 | 6.3400 | 3.9800 | 5.9100 | -4.214% | 1,777 | 2,791 | -98.139% |
| 2026-10-14 | 8.9400 | 9.3600 | 6.0500 | 6.1700 | -44.812% | 3,292 | 1,118 | -98.217% |
| 2026-10-13 | 9.9900 | 11.7400 | 9.8800 | 11.1800 | -12.107% | 1,853 | 1,510 | -99.016% |
| 2026-10-12 | 14.8500 | 14.8600 | 12.4400 | 12.7200 | -22.107% | 1,173 | 512 | -99.135% |
| 2026-10-09 | 17.0600 | 17.6000 | 15.5900 | 16.3300 | +2.575% | 627 | 259 | -99.326% |
| 2026-10-08 | 18.2000 | 19.1000 | 14.1600 | 15.9200 | -25.538% | 215 | 231 | -99.309% |
| 2026-10-07 | 18.9400 | 21.4500 | 18.8800 | 21.3800 | -8.280% | 85 | 191 | -99.486% |
| 2026-10-06 | 24.0300 | 24.9000 | 23.3100 | 23.3100 | +14.433% | 53 | 189 | -99.528% |
| 2026-10-05 | 19.8500 | 20.3700 | 19.8400 | 20.3700 | +10.707% | 11 | 178 | -99.460% |
| 2026-10-02 | 20.5900 | 21.5600 | 18.1400 | 18.4000 | +34.013% | 81 | 130 | -99.402% |
| 2026-10-01 | 16.3900 | 16.3900 | 13.7300 | 13.7300 | -15.663% | 76 | 68 | -99.199% |
| 2026-09-30 | 16.6000 | 17.0000 | 16.2800 | 16.2800 | +19.530% | 5 | 67 | -99.324% |
| 2026-09-29 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -0.584% | 10 | 57 | -99.192% |
| 2026-09-28 | 13.0900 | 14.9700 | 13.0900 | 13.7000 | -24.351% | 19 | 43 | -99.197% |
| 2026-09-25 | 16.8900 | 18.1100 | 16.7900 | 18.1100 | +9.957% | 13 | 35 | -99.393% |
| 2026-09-24 | 14.7700 | 16.9600 | 14.7700 | 16.4700 | 0.000% | 35 | 35 | -99.332% |