QQQ261120C00758000
QQQ Nov 20 2026 758.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-58.333%(-0.14)8Vol2,337OI
QQQ261120C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -58.333% | 8 | 2,341 | 0.000% |
| 2026-11-04 | 0.3600 | 0.6400 | 0.2300 | 0.2400 | -60.000% | 171 | 2,300 | -58.333% |
| 2026-11-03 | 0.4200 | 0.6000 | 0.3900 | 0.6000 | +57.895% | 237 | 2,398 | -83.333% |
| 2026-11-02 | 0.6100 | 0.6200 | 0.3500 | 0.3800 | -30.909% | 61 | 2,405 | -73.684% |
| 2026-10-30 | 0.6000 | 0.6500 | 0.5200 | 0.5500 | -66.258% | 269 | 2,539 | -81.818% |
| 2026-10-29 | 1.9200 | 2.0600 | 0.0700 | 1.6300 | -63.535% | 561 | 2,519 | -93.865% |
| 2026-10-28 | 3.9000 | 4.4700 | 3.0300 | 4.4700 | +32.641% | 199 | 2,563 | -97.763% |
| 2026-10-27 | 2.9800 | 3.6100 | 2.4900 | 3.3700 | +44.017% | 163 | 2,561 | -97.033% |
| 2026-10-26 | 2.2300 | 2.7000 | 2.1800 | 2.3400 | +6.364% | 113 | 2,600 | -95.726% |
| 2026-10-23 | 2.2100 | 2.5900 | 2.1400 | 2.2000 | -8.333% | 304 | 2,486 | -95.455% |
| 2026-10-22 | 3.1000 | 3.4700 | 2.2700 | 2.4000 | -54.631% | 218 | 2,450 | -95.833% |
| 2026-10-21 | 4.5500 | 5.7100 | 4.2300 | 5.2900 | +51.576% | 519 | 2,690 | -98.110% |
| 2026-10-20 | 3.0000 | 4.5100 | 2.6000 | 3.4900 | -8.158% | 479 | 2,728 | -97.135% |
| 2026-10-19 | 3.6000 | 4.3700 | 3.3100 | 3.8000 | +45.594% | 649 | 2,794 | -97.368% |
| 2026-10-16 | 5.2200 | 5.2200 | 2.5700 | 2.6100 | -59.598% | 2,887 | 2,864 | -96.169% |
| 2026-10-15 | 4.3600 | 6.6400 | 4.1000 | 6.4600 | +0.467% | 2,009 | 3,036 | -98.452% |
| 2026-10-14 | 9.6000 | 10.0000 | 6.3700 | 6.4300 | -44.807% | 3,089 | 987 | -98.445% |
| 2026-10-13 | 10.4700 | 12.1900 | 9.9600 | 11.6500 | -12.538% | 1,958 | 1,285 | -99.142% |
| 2026-10-12 | 15.3800 | 15.3800 | 12.9500 | 13.3200 | -20.572% | 1,207 | 316 | -99.249% |
| 2026-10-09 | 17.7800 | 17.7800 | 15.9700 | 16.7700 | +5.472% | 568 | 260 | -99.404% |
| 2026-10-08 | 19.7200 | 20.8000 | 15.0000 | 15.9000 | -27.563% | 432 | 197 | -99.371% |
| 2026-10-07 | 20.3500 | 21.9500 | 19.4000 | 21.9500 | -6.754% | 147 | 115 | -99.544% |
| 2026-10-06 | 24.5700 | 25.5400 | 23.5400 | 23.5400 | +4.949% | 29 | 131 | -99.575% |
| 2026-10-05 | 19.8800 | 22.4300 | 19.8800 | 22.4300 | +18.614% | 43 | 127 | -99.554% |
| 2026-10-02 | 21.0800 | 21.2800 | 18.6400 | 18.9100 | +15.235% | 37 | 115 | -99.471% |
| 2026-10-01 | 16.7600 | 16.9100 | 14.2000 | 16.4100 | -2.380% | 39 | 100 | -99.391% |
| 2026-09-30 | 17.0000 | 17.2700 | 16.6000 | 16.8100 | +17.388% | 13 | 95 | -99.405% |
| 2026-09-29 | 14.4200 | 14.9000 | 14.0400 | 14.3200 | +1.488% | 26 | 74 | -99.302% |
| 2026-09-28 | 15.3000 | 15.3000 | 12.7400 | 14.1100 | -22.770% | 38 | 50 | -99.291% |
| 2026-09-25 | 17.3000 | 18.4900 | 17.2900 | 18.2700 | +8.171% | 40 | 40 | -99.453% |
| 2026-09-24 | 14.9700 | 17.4000 | 14.9700 | 16.8900 | 0.000% | 48 | 40 | -99.408% |