QQQ261120C00757000
QQQ Nov 20 2026 757.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-56.000%(-0.14)28Vol2,257OI
QQQ261120C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1600 | 0.1000 | 0.1100 | -56.000% | 28 | 2,251 | 0.000% |
| 2026-11-04 | 0.4000 | 0.6500 | 0.2500 | 0.2500 | -60.317% | 225 | 2,266 | -56.000% |
| 2026-11-03 | 0.4300 | 0.6300 | 0.4000 | 0.6300 | +65.789% | 68 | 2,277 | -82.540% |
| 2026-11-02 | 0.6500 | 0.6500 | 0.3700 | 0.3800 | -32.143% | 689 | 2,109 | -71.053% |
| 2026-10-30 | 0.6600 | 0.6800 | 0.5400 | 0.5600 | -50.442% | 538 | 2,107 | -80.357% |
| 2026-10-29 | 1.8900 | 2.5900 | 0.9800 | 1.1300 | -72.099% | 115 | 2,136 | -90.265% |
| 2026-10-28 | 3.8600 | 4.0500 | 3.1400 | 4.0500 | +6.021% | 417 | 2,123 | -97.284% |
| 2026-10-27 | 2.7600 | 3.8200 | 2.7600 | 3.8200 | +59.167% | 73 | 2,151 | -97.120% |
| 2026-10-26 | 2.6000 | 2.8800 | 2.1900 | 2.4000 | +4.803% | 183 | 2,093 | -95.417% |
| 2026-10-23 | 2.4600 | 2.7300 | 2.2400 | 2.2900 | -18.505% | 231 | 2,069 | -95.197% |
| 2026-10-22 | 3.1700 | 3.6900 | 2.4600 | 2.8100 | -49.460% | 764 | 2,301 | -96.085% |
| 2026-10-21 | 4.7000 | 6.0100 | 4.4200 | 5.5600 | +41.837% | 357 | 2,503 | -98.022% |
| 2026-10-20 | 2.8000 | 4.8600 | 2.8000 | 3.9200 | +1.292% | 392 | 2,386 | -97.194% |
| 2026-10-19 | 3.3700 | 4.7000 | 3.3700 | 3.8700 | +31.633% | 649 | 2,346 | -97.158% |
| 2026-10-16 | 5.5500 | 5.5600 | 2.7700 | 2.9400 | -54.700% | 3,126 | 2,567 | -96.259% |
| 2026-10-15 | 4.6000 | 6.9600 | 4.3600 | 6.4900 | -3.709% | 3,176 | 2,672 | -98.305% |
| 2026-10-14 | 9.4900 | 10.1000 | 6.6700 | 6.7400 | -45.203% | 2,186 | 1,958 | -98.368% |
| 2026-10-13 | 10.6000 | 12.5800 | 10.4300 | 12.3000 | -10.545% | 2,585 | 1,095 | -99.106% |
| 2026-10-12 | 15.8000 | 15.8000 | 13.4800 | 13.7500 | -21.113% | 1,035 | 371 | -99.200% |
| 2026-10-09 | 18.7500 | 18.7500 | 16.5300 | 17.4300 | +5.317% | 627 | 246 | -99.369% |
| 2026-10-08 | 20.3800 | 21.3500 | 15.6100 | 16.5500 | -25.918% | 244 | 235 | -99.335% |
| 2026-10-07 | 20.7300 | 22.3400 | 20.7300 | 22.3400 | -7.724% | 65 | 193 | -99.508% |
| 2026-10-06 | 25.1200 | 26.6900 | 24.1000 | 24.2100 | +6.324% | 48 | 196 | -99.546% |
| 2026-10-05 | 19.5200 | 23.3100 | 19.5200 | 22.7700 | +15.937% | 98 | 161 | -99.517% |
| 2026-10-02 | 22.5800 | 22.5800 | 19.2800 | 19.6400 | +14.787% | 35 | 144 | -99.440% |
| 2026-10-01 | 17.3400 | 17.3400 | 14.6100 | 17.1100 | -0.869% | 77 | 84 | -99.357% |
| 2026-09-30 | 17.3600 | 17.9600 | 16.9500 | 17.2600 | +14.532% | 23 | 63 | -99.363% |
| 2026-09-29 | 14.7400 | 15.2600 | 14.4900 | 15.0700 | +3.716% | 21 | 54 | -99.270% |
| 2026-09-28 | 15.6200 | 15.6200 | 13.3300 | 14.5300 | -22.507% | 5 | 50 | -99.243% |
| 2026-09-25 | 18.6300 | 18.9400 | 17.6900 | 18.7500 | +4.924% | 15 | 37 | -99.413% |
| 2026-09-24 | 15.5900 | 17.8700 | 15.3400 | 17.8700 | 0.000% | 37 | 37 | -99.384% |