QQQ261120C00756000
QQQ Nov 20 2026 756.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-59.259%(-0.16)9Vol1,724OI
QQQ261120C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -59.259% | 9 | 1,725 | 0.000% |
| 2026-11-04 | 0.6900 | 0.6900 | 0.2600 | 0.2700 | -59.701% | 27 | 1,741 | -59.259% |
| 2026-11-03 | 0.5500 | 0.6700 | 0.4500 | 0.6700 | +63.415% | 104 | 1,742 | -83.582% |
| 2026-11-02 | 0.6700 | 0.6700 | 0.4100 | 0.4100 | -48.750% | 252 | 1,741 | -73.171% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.5800 | 0.8000 | -36.000% | 756 | 1,955 | -86.250% |
| 2026-10-29 | 2.2600 | 2.2600 | 1.2400 | 1.2500 | -68.828% | 183 | 1,987 | -91.200% |
| 2026-10-28 | 4.3700 | 4.3700 | 3.3700 | 4.0100 | +6.933% | 760 | 1,887 | -97.257% |
| 2026-10-27 | 3.1800 | 3.9800 | 2.6600 | 3.7500 | +47.638% | 410 | 1,735 | -97.067% |
| 2026-10-26 | 2.5500 | 2.7100 | 2.2900 | 2.5400 | +6.276% | 45 | 1,742 | -95.669% |
| 2026-10-23 | 2.6000 | 2.8300 | 2.3400 | 2.3900 | -8.779% | 123 | 1,653 | -95.397% |
| 2026-10-22 | 3.6300 | 3.6500 | 2.6200 | 2.6200 | -56.694% | 367 | 1,698 | -95.802% |
| 2026-10-21 | 4.8000 | 6.2300 | 4.8000 | 6.0500 | +55.527% | 608 | 1,674 | -98.182% |
| 2026-10-20 | 3.1400 | 4.9800 | 3.1400 | 3.8900 | -7.381% | 212 | 1,665 | -97.172% |
| 2026-10-19 | 3.8000 | 5.0700 | 3.6900 | 4.2000 | +46.341% | 750 | 1,789 | -97.381% |
| 2026-10-16 | 5.6000 | 5.6000 | 2.8700 | 2.8700 | -59.520% | 2,282 | 1,876 | -96.167% |
| 2026-10-15 | 4.9100 | 7.2600 | 4.7000 | 7.0900 | +0.283% | 2,375 | 2,081 | -98.449% |
| 2026-10-14 | 10.3000 | 10.9200 | 6.9400 | 7.0700 | -44.679% | 2,808 | 456 | -98.444% |
| 2026-10-13 | 11.3900 | 13.1000 | 10.9900 | 12.7800 | -9.682% | 2,140 | 1,923 | -99.139% |
| 2026-10-12 | 16.4200 | 16.4500 | 14.0400 | 14.1500 | -20.595% | 1,584 | 496 | -99.223% |
| 2026-10-09 | 18.8600 | 18.8600 | 17.0300 | 17.8200 | +2.709% | 369 | 321 | -99.383% |
| 2026-10-08 | 21.3100 | 21.9300 | 15.6000 | 17.3500 | -25.054% | 188 | 219 | -99.366% |
| 2026-10-07 | 21.4200 | 23.1500 | 21.0000 | 23.1500 | -8.353% | 61 | 211 | -99.525% |
| 2026-10-06 | 25.6200 | 26.8600 | 25.2600 | 25.2600 | +8.552% | 32 | 192 | -99.565% |
| 2026-10-05 | 20.1600 | 23.2700 | 20.1600 | 23.2700 | +16.408% | 63 | 166 | -99.527% |
| 2026-10-02 | 21.0000 | 21.0000 | 19.6600 | 19.9900 | +11.551% | 26 | 144 | -99.450% |
| 2026-10-01 | 17.6500 | 17.9200 | 15.0600 | 17.9200 | +0.844% | 91 | 104 | -99.386% |
| 2026-09-30 | 16.9200 | 17.8900 | 16.9200 | 17.7700 | +13.910% | 83 | 63 | -99.381% |
| 2026-09-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.278% | 1 | 63 | -99.295% |
| 2026-09-28 | 17.4800 | 17.4800 | 14.3100 | 14.9600 | -23.556% | 16 | 60 | -99.265% |
| 2026-09-25 | 18.6100 | 19.5700 | 18.0200 | 19.5700 | +9.882% | 10 | 58 | -99.438% |
| 2026-09-24 | 18.1500 | 18.4700 | 17.7800 | 17.8100 | 0.000% | 58 | 58 | -99.382% |