QQQ261120C00755000
QQQ Nov 20 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-37.931%(-0.11)723Vol10,023OI
QQQ261120C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.0800 | 0.1800 | -37.931% | 723 | 10,297 | 0.000% |
| 2026-11-04 | 0.4700 | 0.7300 | 0.2600 | 0.2900 | -60.274% | 882 | 10,419 | -37.931% |
| 2026-11-03 | 0.5700 | 0.7300 | 0.4500 | 0.7300 | +73.810% | 381 | 10,336 | -75.342% |
| 2026-11-02 | 0.7200 | 0.7800 | 0.4100 | 0.4200 | -48.780% | 278 | 10,398 | -57.143% |
| 2026-10-30 | 0.7500 | 0.8200 | 0.5900 | 0.8200 | -36.923% | 2,910 | 9,679 | -78.049% |
| 2026-10-29 | 2.4500 | 2.5400 | 1.1800 | 1.3000 | -68.523% | 2,844 | 8,375 | -86.154% |
| 2026-10-28 | 4.5400 | 5.0000 | 3.5300 | 4.1300 | +7.552% | 575 | 8,807 | -95.642% |
| 2026-10-27 | 3.2000 | 4.2400 | 2.7400 | 3.8400 | +43.284% | 5,228 | 11,582 | -95.313% |
| 2026-10-26 | 2.8300 | 3.2200 | 2.4100 | 2.6800 | +7.200% | 1,446 | 11,790 | -93.284% |
| 2026-10-23 | 2.5500 | 3.0500 | 2.4600 | 2.5000 | -18.567% | 1,040 | 11,860 | -92.800% |
| 2026-10-22 | 3.7600 | 4.1200 | 2.6700 | 3.0700 | -49.088% | 8,621 | 12,888 | -94.137% |
| 2026-10-21 | 5.2600 | 6.5900 | 4.8200 | 6.0300 | +43.230% | 2,100 | 12,761 | -97.015% |
| 2026-10-20 | 3.5200 | 5.2300 | 3.0900 | 4.2100 | -5.180% | 742 | 12,564 | -95.724% |
| 2026-10-19 | 4.3000 | 5.3500 | 3.8300 | 4.4400 | +46.053% | 2,435 | 12,407 | -95.946% |
| 2026-10-16 | 6.4000 | 6.4000 | 2.9900 | 3.0400 | -57.183% | 5,918 | 12,505 | -94.079% |
| 2026-10-15 | 5.1300 | 7.6600 | 4.8400 | 7.1000 | -2.473% | 3,445 | 14,244 | -97.465% |
| 2026-10-14 | 10.8100 | 11.4000 | 7.2300 | 7.2800 | -45.712% | 5,195 | 12,393 | -97.527% |
| 2026-10-13 | 11.7500 | 13.5400 | 11.3400 | 13.4100 | -8.276% | 8,209 | 6,182 | -98.658% |
| 2026-10-12 | 16.5000 | 16.8100 | 14.4500 | 14.6200 | -20.673% | 1,398 | 5,625 | -98.769% |
| 2026-10-09 | 19.9000 | 19.9000 | 17.4500 | 18.4300 | +2.105% | 5,805 | 5,349 | -99.023% |
| 2026-10-08 | 21.6200 | 23.0000 | 15.9900 | 18.0500 | -23.743% | 6,881 | 3,809 | -99.003% |
| 2026-10-07 | 21.9200 | 23.8200 | 21.0900 | 23.6700 | -6.884% | 660 | 3,631 | -99.240% |
| 2026-10-06 | 26.2400 | 27.9900 | 25.3200 | 25.4200 | +6.049% | 386 | 3,678 | -99.292% |
| 2026-10-05 | 20.8400 | 24.5000 | 20.8400 | 23.9700 | +15.853% | 582 | 3,681 | -99.249% |
| 2026-10-02 | 21.4700 | 24.1200 | 20.2800 | 20.6900 | +15.008% | 778 | 3,700 | -99.130% |
| 2026-10-01 | 17.6700 | 18.8400 | 15.5000 | 17.9900 | +5.699% | 2,213 | 4,839 | -98.999% |
| 2026-09-30 | 16.6100 | 18.9600 | 16.6100 | 17.0200 | +4.610% | 129 | 4,851 | -98.942% |
| 2026-09-29 | 16.7200 | 16.7200 | 15.0500 | 16.2700 | +6.409% | 1,754 | 3,473 | -98.894% |
| 2026-09-28 | 17.8600 | 18.0500 | 13.5700 | 15.2900 | -23.779% | 123 | 3,399 | -98.823% |
| 2026-09-25 | 18.7400 | 20.2400 | 18.3600 | 20.0600 | +9.617% | 180 | 3,327 | -99.103% |
| 2026-09-24 | 16.2200 | 19.0100 | 15.8500 | 18.3000 | -2.452% | 199 | 3,269 | -99.016% |
| 2026-09-23 | 21.6000 | 21.6000 | 17.2800 | 18.7600 | -15.381% | 220 | 3,483 | -99.041% |
| 2026-09-22 | 19.6500 | 22.4700 | 19.5200 | 22.1700 | +17.178% | 231 | 3,488 | -99.188% |
| 2026-09-21 | 11.8300 | 20.0000 | 11.8100 | 18.9200 | +89.200% | 2,075 | 3,241 | -99.049% |
| 2026-09-18 | 9.1200 | 10.0000 | 7.9200 | 10.0000 | +17.371% | 1,253 | 2,829 | -98.200% |
| 2026-09-17 | 8.0000 | 8.8900 | 7.7300 | 8.5200 | +39.901% | 296 | 2,821 | -97.887% |
| 2026-09-16 | 6.6200 | 7.3700 | 5.2800 | 6.0900 | -1.456% | 232 | 2,693 | -97.044% |
| 2026-09-15 | 7.2000 | 7.3300 | 6.0500 | 6.1800 | -18.791% | 324 | 2,558 | -97.087% |
| 2026-09-14 | 6.7900 | 8.5000 | 6.4500 | 7.6100 | -20.063% | 1,179 | 1,849 | -97.635% |
| 2026-09-11 | 10.1200 | 10.6000 | 9.5200 | 9.5200 | +4.158% | 80 | 1,871 | -98.109% |
| 2026-09-10 | 8.8400 | 9.6900 | 8.8400 | 9.1400 | -19.895% | 109 | 1,899 | -98.031% |
| 2026-09-09 | 11.2100 | 12.3600 | 11.2100 | 11.4100 | -5.624% | 446 | 1,844 | -98.422% |
| 2026-09-08 | 13.0700 | 13.0900 | 11.6800 | 12.0900 | +3.245% | 86 | 1,817 | -98.511% |
| 2026-09-04 | 12.0400 | 12.6600 | 10.9600 | 11.7100 | +3.172% | 709 | 1,156 | -98.463% |
| 2026-09-03 | 8.9800 | 11.7200 | 8.9800 | 11.3500 | +27.672% | 279 | 993 | -98.414% |
| 2026-09-02 | 8.5000 | 8.8900 | 8.2700 | 8.8900 | +1.484% | 7 | 1,024 | -97.975% |
| 2026-09-01 | 8.4700 | 9.5500 | 8.3400 | 8.7600 | -23.693% | 80 | 949 | -97.945% |
| 2026-08-31 | 11.5000 | 11.5000 | 10.4800 | 11.4800 | -6.056% | 81 | 877 | -98.432% |
| 2026-08-28 | 14.1900 | 15.2000 | 12.1100 | 12.2200 | -18.750% | 414 | 927 | -98.527% |
| 2026-08-27 | 13.9800 | 15.0500 | 13.6000 | 15.0400 | +21.486% | 350 | 686 | -98.803% |
| 2026-08-26 | 11.7400 | 12.3800 | 11.4400 | 12.3800 | +0.732% | 16 | 683 | -98.546% |
| 2026-08-25 | 13.6200 | 13.6200 | 11.9200 | 12.2900 | +2.845% | 18 | 679 | -98.535% |
| 2026-08-24 | 11.2900 | 11.9500 | 10.7300 | 11.9500 | -19.038% | 63 | 652 | -98.494% |
| 2026-08-21 | 14.6200 | 15.0300 | 13.6600 | 14.7600 | +3.145% | 53 | 660 | -98.780% |
| 2026-08-20 | 14.7700 | 14.7700 | 13.7200 | 14.3100 | -10.562% | 94 | 623 | -98.742% |
| 2026-08-19 | 18.3800 | 18.3800 | 15.3100 | 16.0000 | -7.514% | 97 | 674 | -98.875% |
| 2026-08-18 | 18.5400 | 18.9400 | 17.1100 | 17.3000 | -23.620% | 63 | 659 | -98.960% |
| 2026-08-17 | 24.1200 | 24.7400 | 22.6500 | 22.6500 | -3.453% | 50 | 639 | -99.205% |
| 2026-08-14 | 25.1600 | 26.0700 | 23.1200 | 23.4600 | -7.126% | 77 | 577 | -99.233% |
| 2026-08-13 | 24.8200 | 26.4300 | 24.3200 | 25.2600 | +20.919% | 195 | 525 | -99.287% |
| 2026-08-12 | 21.7700 | 22.6800 | 20.8400 | 20.8900 | +8.126% | 75 | 513 | -99.138% |
| 2026-08-11 | 21.5100 | 21.5700 | 18.8900 | 19.3200 | -10.803% | 9 | 512 | -99.068% |
| 2026-08-10 | 22.8200 | 22.8200 | 21.6600 | 21.6600 | -5.826% | 36 | 483 | -99.169% |
| 2026-08-07 | 22.4700 | 23.5000 | 20.9400 | 23.0000 | +12.140% | 179 | 466 | -99.217% |
| 2026-08-06 | 20.0500 | 22.2300 | 20.0300 | 20.5100 | -12.012% | 37 | 446 | -99.122% |
| 2026-08-05 | 28.7100 | 28.7100 | 23.2200 | 23.3100 | -15.144% | 84 | 378 | -99.228% |
| 2026-08-04 | 21.6100 | 27.4700 | 21.3500 | 27.4700 | +79.425% | 57 | 372 | -99.345% |
| 2026-08-03 | 12.7900 | 15.4200 | 12.7100 | 15.3100 | +24.068% | 145 | 258 | -98.824% |
| 2026-07-31 | 14.0000 | 14.2200 | 10.8000 | 12.3400 | +1.148% | 67 | 219 | -98.541% |
| 2026-07-30 | 9.1400 | 12.2000 | 9.1400 | 12.2000 | +28.692% | 70 | 196 | -98.525% |
| 2026-07-29 | 8.1000 | 9.9900 | 8.1000 | 9.4800 | -8.846% | 36 | 176 | -98.101% |
| 2026-07-28 | 10.2800 | 10.4000 | 8.7100 | 10.4000 | -11.939% | 5 | 172 | -98.269% |
| 2026-07-27 | 14.1600 | 14.1600 | 11.1000 | 11.8100 | -11.800% | 29 | 170 | -98.476% |
| 2026-07-24 | 13.9600 | 15.4300 | 13.3300 | 13.3900 | -18.898% | 124 | 92 | -98.656% |
| 2026-07-23 | 17.5800 | 17.5800 | 15.6700 | 16.5100 | -27.460% | 42 | 63 | -98.910% |
| 2026-07-22 | 22.7700 | 22.7700 | 22.7600 | 22.7600 | +15.533% | 8 | 62 | -99.209% |
| 2026-07-20 | 20.0500 | 20.0500 | 19.7000 | 19.7000 | +6.833% | 3 | 60 | -99.086% |
| 2026-07-17 | 18.0000 | 19.6200 | 17.0000 | 18.4400 | -16.937% | 53 | 37 | -99.024% |
| 2026-07-16 | 23.5000 | 24.2200 | 22.2000 | 22.2000 | -19.653% | 38 | 8 | -99.189% |
| 2026-07-15 | 27.3500 | 27.6400 | 25.2700 | 27.6300 | -4.295% | 8 | 6 | -99.349% |
| 2026-07-14 | 29.1600 | 29.1600 | 28.8200 | 28.8700 | 0.000% | 7 | 0 | -99.377% |