QQQ261120C00754000
QQQ Nov 20 2026 754.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-53.333%(-0.16)242Vol2,319OI
QQQ261120C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | -53.333% | 242 | 2,343 | 0.000% |
| 2026-11-04 | 0.5300 | 0.7500 | 0.3000 | 0.3000 | -59.459% | 313 | 2,406 | -53.333% |
| 2026-11-03 | 0.5100 | 0.7400 | 0.4900 | 0.7400 | +39.623% | 175 | 2,395 | -81.081% |
| 2026-11-02 | 0.6500 | 0.7500 | 0.5300 | 0.5300 | -36.905% | 90 | 2,324 | -73.585% |
| 2026-10-30 | 0.8600 | 0.8700 | 0.6400 | 0.8400 | -37.313% | 489 | 2,407 | -83.333% |
| 2026-10-29 | 2.7400 | 2.7400 | 1.3200 | 1.3400 | -74.081% | 355 | 2,478 | -89.552% |
| 2026-10-28 | 4.8400 | 5.1700 | 3.6700 | 5.1700 | +24.879% | 194 | 2,525 | -97.292% |
| 2026-10-27 | 3.5500 | 4.2900 | 3.0100 | 4.1400 | +38.000% | 440 | 2,756 | -96.618% |
| 2026-10-26 | 3.0500 | 3.2600 | 2.6500 | 3.0000 | +13.636% | 210 | 2,785 | -95.333% |
| 2026-10-23 | 2.6500 | 3.1100 | 2.6100 | 2.6400 | -15.113% | 192 | 2,784 | -94.697% |
| 2026-10-22 | 4.0300 | 4.3000 | 2.7900 | 3.1100 | -51.783% | 679 | 2,768 | -95.498% |
| 2026-10-21 | 5.5800 | 6.7700 | 5.1600 | 6.4500 | +49.652% | 189 | 2,745 | -97.829% |
| 2026-10-20 | 3.6000 | 5.2700 | 3.3100 | 4.3100 | -10.766% | 220 | 2,773 | -96.752% |
| 2026-10-19 | 4.4300 | 5.5800 | 4.0500 | 4.8300 | +53.333% | 651 | 2,773 | -97.101% |
| 2026-10-16 | 6.0400 | 6.0400 | 3.1500 | 3.1500 | -57.831% | 3,534 | 2,615 | -95.556% |
| 2026-10-15 | 5.4000 | 7.9200 | 5.1700 | 7.4700 | -3.861% | 2,566 | 3,033 | -98.126% |
| 2026-10-14 | 11.0900 | 11.8100 | 7.6100 | 7.7700 | -43.532% | 2,812 | 1,203 | -98.198% |
| 2026-10-13 | 11.9000 | 14.0900 | 11.6700 | 13.7600 | -10.300% | 1,601 | 808 | -98.983% |
| 2026-10-12 | 17.5200 | 17.5600 | 14.9600 | 15.3400 | -18.793% | 731 | 385 | -99.087% |
| 2026-10-09 | 20.2000 | 20.2000 | 18.1100 | 18.8900 | +1.614% | 63 | 401 | -99.259% |
| 2026-10-08 | 22.1600 | 23.6500 | 17.0900 | 18.5900 | -23.592% | 377 | 301 | -99.247% |
| 2026-10-07 | 22.6500 | 24.3300 | 22.0000 | 24.3300 | -8.705% | 104 | 320 | -99.425% |
| 2026-10-06 | 27.5600 | 28.5800 | 26.3400 | 26.6500 | +10.489% | 85 | 298 | -99.475% |
| 2026-10-05 | 21.6200 | 24.3800 | 21.6200 | 24.1200 | +13.133% | 30 | 294 | -99.420% |
| 2026-10-02 | 23.4200 | 24.4400 | 21.3200 | 21.3200 | +14.072% | 42 | 267 | -99.343% |
| 2026-10-01 | 18.6200 | 18.6900 | 16.1800 | 18.6900 | -0.426% | 154 | 171 | -99.251% |
| 2026-09-30 | 18.8900 | 18.8900 | 18.1100 | 18.7700 | +14.942% | 13 | 172 | -99.254% |
| 2026-09-28 | 17.8000 | 18.2000 | 15.3900 | 16.3300 | -20.690% | 112 | 89 | -99.143% |
| 2026-09-25 | 20.1200 | 20.5900 | 18.9000 | 20.5900 | +9.872% | 67 | 73 | -99.320% |
| 2026-09-24 | 17.5200 | 19.0200 | 16.9500 | 18.7400 | 0.000% | 74 | 73 | -99.253% |