QQQ261120C00753000
QQQ Nov 20 2026 753.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-57.576%(-0.19)73Vol3,173OI
QQQ261120C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2400 | 0.1200 | 0.1400 | -57.576% | 73 | 3,178 | 0.000% |
| 2026-11-04 | 0.7300 | 0.8100 | 0.3300 | 0.3300 | -57.692% | 55 | 3,217 | -57.576% |
| 2026-11-03 | 0.5700 | 0.7800 | 0.5200 | 0.7800 | +65.957% | 338 | 3,294 | -82.051% |
| 2026-11-02 | 0.7900 | 0.8200 | 0.4700 | 0.4700 | -33.803% | 94 | 3,322 | -70.213% |
| 2026-10-30 | 0.8200 | 0.9000 | 0.6700 | 0.7100 | -49.645% | 1,847 | 3,549 | -80.282% |
| 2026-10-29 | 2.5200 | 5.1100 | 1.4100 | 1.4100 | -72.989% | 226 | 3,541 | -90.071% |
| 2026-10-28 | 4.9200 | 5.4400 | 3.9700 | 5.2200 | +19.725% | 173 | 3,612 | -97.318% |
| 2026-10-27 | 3.8500 | 4.5700 | 3.1700 | 4.3600 | +40.193% | 190 | 3,689 | -96.789% |
| 2026-10-26 | 3.0400 | 3.5500 | 2.6800 | 3.1100 | +12.274% | 501 | 3,890 | -95.498% |
| 2026-10-23 | 2.9900 | 3.3100 | 2.7600 | 2.7700 | -14.241% | 310 | 3,786 | -94.946% |
| 2026-10-22 | 4.3200 | 4.5600 | 2.9700 | 3.2300 | -49.922% | 295 | 3,718 | -95.666% |
| 2026-10-21 | 5.6800 | 7.0600 | 5.3500 | 6.4500 | +42.384% | 688 | 3,328 | -97.829% |
| 2026-10-20 | 4.0500 | 5.7600 | 3.5200 | 4.5300 | -10.827% | 465 | 3,316 | -96.909% |
| 2026-10-19 | 4.5900 | 5.9000 | 4.3100 | 5.0800 | +41.111% | 2,402 | 2,266 | -97.244% |
| 2026-10-16 | 6.5500 | 6.5500 | 3.4200 | 3.6000 | -53.728% | 3,301 | 1,103 | -96.111% |
| 2026-10-15 | 5.4700 | 8.2800 | 5.4200 | 7.7800 | -6.826% | 2,559 | 1,332 | -98.201% |
| 2026-10-14 | 11.6300 | 12.0200 | 7.9200 | 8.3500 | -41.239% | 4,013 | 854 | -98.323% |
| 2026-10-13 | 12.6100 | 14.6200 | 12.1800 | 14.2100 | -9.892% | 1,176 | 763 | -99.015% |
| 2026-10-12 | 17.2000 | 17.2300 | 15.4900 | 15.7700 | -19.623% | 1,087 | 384 | -99.112% |
| 2026-10-09 | 20.9800 | 20.9800 | 18.7500 | 19.6200 | +6.111% | 95 | 385 | -99.286% |
| 2026-10-08 | 22.5000 | 23.9500 | 17.6300 | 18.4900 | -25.353% | 262 | 287 | -99.243% |
| 2026-10-07 | 22.4000 | 24.7700 | 22.1000 | 24.7700 | -10.899% | 11 | 281 | -99.435% |
| 2026-10-06 | 27.1500 | 28.7600 | 27.1500 | 27.8000 | +9.708% | 23 | 287 | -99.496% |
| 2026-10-05 | 22.1800 | 25.6400 | 22.1800 | 25.3400 | +17.751% | 74 | 275 | -99.448% |
| 2026-10-02 | 23.0900 | 25.0000 | 21.5200 | 21.5200 | +13.442% | 25 | 264 | -99.349% |
| 2026-10-01 | 19.0800 | 19.3400 | 16.9700 | 18.9700 | +7.479% | 117 | 169 | -99.262% |
| 2026-09-30 | 19.3900 | 19.6300 | 17.3600 | 17.6500 | +6.970% | 14 | 164 | -99.207% |
| 2026-09-29 | 17.1600 | 17.1600 | 16.5000 | 16.5000 | -1.551% | 13 | 152 | -99.152% |
| 2026-09-28 | 16.3600 | 16.9100 | 15.4500 | 16.7600 | -19.190% | 102 | 56 | -99.165% |
| 2026-09-25 | 20.7100 | 21.2200 | 20.1000 | 20.7400 | +7.908% | 19 | 40 | -99.325% |
| 2026-09-24 | 17.5900 | 19.5800 | 17.3000 | 19.2200 | 0.000% | 43 | 40 | -99.272% |