QQQ261120C00752000
QQQ Nov 20 2026 752.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-55.882%(-0.19)14Vol1,706OI
QQQ261120C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.2100 | 0.1400 | 0.1500 | -55.882% | 14 | 1,715 | 0.000% |
| 2026-11-04 | 0.5200 | 0.8300 | 0.3400 | 0.3400 | -58.025% | 72 | 1,771 | -55.882% |
| 2026-11-03 | 0.6800 | 0.8100 | 0.5500 | 0.8100 | +58.824% | 292 | 1,871 | -81.481% |
| 2026-11-02 | 0.8800 | 0.8800 | 0.5000 | 0.5100 | -32.000% | 39 | 1,867 | -70.588% |
| 2026-10-30 | 0.9700 | 0.9800 | 0.7000 | 0.7500 | -51.613% | 1,089 | 2,384 | -80.000% |
| 2026-10-29 | 3.0600 | 3.1400 | 1.4800 | 1.5500 | -67.368% | 191 | 2,289 | -90.323% |
| 2026-10-28 | 5.1200 | 5.3600 | 4.3000 | 4.7500 | -1.656% | 79 | 2,305 | -96.842% |
| 2026-10-27 | 3.7900 | 4.8600 | 3.3700 | 4.8300 | +51.887% | 59 | 2,298 | -96.894% |
| 2026-10-26 | 3.3400 | 3.5900 | 3.0700 | 3.1800 | +8.904% | 379 | 2,263 | -95.283% |
| 2026-10-23 | 2.9800 | 3.4900 | 2.8800 | 2.9200 | -19.337% | 480 | 2,071 | -94.863% |
| 2026-10-22 | 4.4900 | 4.7100 | 3.1600 | 3.6200 | -47.153% | 219 | 2,046 | -95.856% |
| 2026-10-21 | 5.9600 | 7.5600 | 5.7700 | 6.8500 | +35.913% | 599 | 1,811 | -97.810% |
| 2026-10-20 | 4.1200 | 6.0600 | 3.9900 | 5.0400 | -1.754% | 398 | 1,830 | -97.024% |
| 2026-10-19 | 4.9400 | 6.0400 | 4.5800 | 5.1300 | +43.296% | 2,157 | 1,605 | -97.076% |
| 2026-10-16 | 6.8300 | 6.8300 | 3.5700 | 3.5800 | -56.020% | 2,934 | 1,505 | -95.810% |
| 2026-10-15 | 5.8900 | 8.7300 | 5.6500 | 8.1400 | -5.239% | 3,326 | 1,573 | -98.157% |
| 2026-10-14 | 12.2600 | 12.8900 | 8.3200 | 8.5900 | -41.881% | 2,739 | 1,268 | -98.254% |
| 2026-10-13 | 13.1400 | 15.2600 | 12.8500 | 14.7800 | -10.152% | 1,317 | 705 | -98.985% |
| 2026-10-12 | 18.7500 | 18.7500 | 16.0400 | 16.4500 | -18.281% | 972 | 386 | -99.088% |
| 2026-10-09 | 21.3100 | 21.3100 | 19.2000 | 20.1300 | +5.892% | 448 | 361 | -99.255% |
| 2026-10-08 | 23.0700 | 23.8000 | 18.2300 | 19.0100 | -25.974% | 323 | 279 | -99.211% |
| 2026-10-07 | 22.7200 | 25.6800 | 22.7100 | 25.6800 | -11.173% | 156 | 183 | -99.416% |
| 2026-10-06 | 29.0000 | 29.3000 | 28.9000 | 28.9100 | +14.269% | 4 | 183 | -99.481% |
| 2026-10-05 | 23.2000 | 26.1000 | 23.1300 | 25.3000 | +13.098% | 209 | 156 | -99.407% |
| 2026-10-02 | 22.9600 | 25.1500 | 22.0000 | 22.3700 | +19.498% | 84 | 134 | -99.329% |
| 2026-10-01 | 20.2300 | 20.2300 | 17.1800 | 18.7200 | +1.408% | 31 | 124 | -99.199% |
| 2026-09-30 | 18.9500 | 19.8100 | 18.4600 | 18.4600 | +9.881% | 27 | 116 | -99.187% |
| 2026-09-29 | 16.7000 | 16.8000 | 16.7000 | 16.8000 | +3.512% | 2 | 116 | -99.107% |
| 2026-09-28 | 14.9900 | 16.4100 | 14.9700 | 16.2300 | -23.695% | 28 | 94 | -99.076% |
| 2026-09-25 | 20.4300 | 21.8000 | 20.4300 | 21.2700 | +7.805% | 57 | 48 | -99.295% |
| 2026-09-24 | 18.4400 | 20.0900 | 17.7900 | 19.7300 | 0.000% | 51 | 48 | -99.240% |