QQQ261120C00751000
QQQ Nov 20 2026 751.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-63.158%(-0.24)524Vol2,166OI
QQQ261120C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | -63.158% | 524 | 1,794 | 0.000% |
| 2026-11-04 | 0.8800 | 0.8900 | 0.3800 | 0.3800 | -55.294% | 238 | 1,693 | -63.158% |
| 2026-11-03 | 0.7200 | 0.8500 | 0.5900 | 0.8500 | +44.068% | 216 | 1,824 | -83.529% |
| 2026-11-02 | 0.9000 | 0.9700 | 0.5900 | 0.5900 | -25.316% | 54 | 1,812 | -76.271% |
| 2026-10-30 | 1.0700 | 1.0700 | 0.7900 | 0.7900 | -52.976% | 175 | 1,826 | -82.278% |
| 2026-10-29 | 2.8500 | 3.1800 | 1.6100 | 1.6800 | -70.107% | 179 | 1,728 | -91.667% |
| 2026-10-28 | 5.6700 | 5.6700 | 4.4900 | 5.6200 | +9.552% | 165 | 1,831 | -97.509% |
| 2026-10-27 | 4.0400 | 5.1300 | 3.5500 | 5.1300 | +50.000% | 824 | 1,744 | -97.271% |
| 2026-10-26 | 3.4100 | 3.9400 | 3.1000 | 3.4200 | +8.917% | 429 | 1,883 | -95.906% |
| 2026-10-23 | 3.0700 | 3.6800 | 3.0600 | 3.1400 | -8.455% | 380 | 1,877 | -95.541% |
| 2026-10-22 | 4.5800 | 4.9200 | 3.4100 | 3.4300 | -54.690% | 696 | 1,568 | -95.918% |
| 2026-10-21 | 6.2700 | 7.7900 | 6.1100 | 7.5700 | +53.239% | 558 | 1,643 | -98.151% |
| 2026-10-20 | 4.2200 | 6.4600 | 4.2200 | 4.9400 | -8.007% | 400 | 1,514 | -97.166% |
| 2026-10-19 | 5.1200 | 6.4500 | 4.7900 | 5.3700 | +39.481% | 956 | 1,440 | -97.393% |
| 2026-10-16 | 7.2600 | 7.2600 | 3.7800 | 3.8500 | -56.050% | 3,004 | 1,385 | -96.364% |
| 2026-10-15 | 5.8900 | 9.0100 | 5.8600 | 8.7600 | -4.053% | 3,007 | 1,021 | -98.402% |
| 2026-10-14 | 12.2300 | 13.2100 | 8.6700 | 9.1300 | -40.131% | 2,681 | 932 | -98.467% |
| 2026-10-13 | 13.4000 | 15.7500 | 13.2100 | 15.2500 | -10.241% | 823 | 906 | -99.082% |
| 2026-10-12 | 18.0800 | 18.9600 | 16.5800 | 16.9900 | -18.513% | 923 | 270 | -99.176% |
| 2026-10-09 | 21.9400 | 21.9400 | 19.8900 | 20.8500 | +8.031% | 223 | 267 | -99.329% |
| 2026-10-08 | 23.5500 | 23.5500 | 18.7400 | 19.3000 | -26.644% | 148 | 257 | -99.275% |
| 2026-10-07 | 24.0500 | 26.3300 | 24.0500 | 26.3100 | -5.530% | 53 | 255 | -99.468% |
| 2026-10-06 | 28.5300 | 30.2000 | 27.8500 | 27.8500 | +6.338% | 24 | 234 | -99.497% |
| 2026-10-05 | 23.2800 | 26.4400 | 23.2800 | 26.1900 | +15.476% | 70 | 219 | -99.465% |
| 2026-10-02 | 23.6700 | 24.9600 | 22.3400 | 22.6800 | +10.905% | 172 | 184 | -99.383% |
| 2026-10-01 | 20.1100 | 20.6600 | 17.5600 | 20.4500 | +0.888% | 120 | 92 | -99.315% |
| 2026-09-30 | 18.7000 | 20.9800 | 18.7000 | 20.2700 | +16.427% | 9 | 86 | -99.309% |
| 2026-09-29 | 18.6400 | 18.6400 | 17.4100 | 17.4100 | +0.057% | 3 | 86 | -99.196% |
| 2026-09-28 | 17.7000 | 18.4500 | 16.2300 | 17.4000 | -18.425% | 42 | 53 | -99.195% |
| 2026-09-25 | 21.6900 | 22.3700 | 20.1500 | 21.3300 | +5.490% | 24 | 41 | -99.344% |
| 2026-09-24 | 18.9100 | 21.3400 | 18.3300 | 20.2200 | 0.000% | 45 | 41 | -99.308% |