QQQ261120C00750000
QQQ Nov 20 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-56.410%(-0.22)8,146Vol44,579OI
QQQ261120C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2700 | 0.3000 | 0.1200 | 0.1700 | -56.410% | 8,146 | 42,091 | 0.000% |
| 2026-11-04 | 0.6200 | 1.0000 | 0.3600 | 0.3900 | -58.511% | 7,680 | 41,494 | -56.410% |
| 2026-11-03 | 0.6400 | 0.9500 | 0.6200 | 0.9400 | +25.333% | 5,445 | 40,786 | -81.915% |
| 2026-11-02 | 0.9600 | 1.0700 | 0.5400 | 0.7500 | -29.907% | 9,754 | 40,953 | -77.333% |
| 2026-10-30 | 1.1000 | 1.1300 | 0.8000 | 1.0700 | -40.556% | 15,164 | 34,424 | -84.112% |
| 2026-10-29 | 3.1600 | 3.4900 | 1.6000 | 1.8000 | -65.385% | 5,411 | 33,565 | -90.556% |
| 2026-10-28 | 5.7200 | 6.6000 | 4.6000 | 5.2000 | +1.167% | 10,274 | 32,341 | -96.731% |
| 2026-10-27 | 4.1800 | 5.5400 | 3.6000 | 5.1400 | +40.822% | 18,531 | 35,026 | -96.693% |
| 2026-10-26 | 3.5100 | 4.1500 | 3.0700 | 3.6500 | +10.606% | 7,176 | 34,316 | -95.342% |
| 2026-10-23 | 3.1900 | 3.9200 | 3.1800 | 3.3000 | -15.385% | 3,313 | 34,557 | -94.848% |
| 2026-10-22 | 4.8600 | 5.2700 | 3.4200 | 3.9000 | -48.276% | 11,798 | 30,650 | -95.641% |
| 2026-10-21 | 6.6800 | 8.2700 | 6.1400 | 7.5400 | +33.451% | 2,306 | 31,727 | -97.745% |
| 2026-10-20 | 4.7200 | 6.7900 | 4.0000 | 5.6500 | -0.528% | 2,244 | 31,625 | -96.991% |
| 2026-10-19 | 5.5000 | 6.8300 | 4.9900 | 5.6800 | +40.594% | 12,639 | 26,089 | -97.007% |
| 2026-10-16 | 7.9700 | 7.9700 | 3.9000 | 4.0400 | -54.350% | 43,427 | 27,166 | -95.792% |
| 2026-10-15 | 6.5000 | 9.5000 | 6.1200 | 8.8500 | -2.747% | 29,336 | 19,010 | -98.079% |
| 2026-10-14 | 13.1600 | 13.8200 | 9.0000 | 9.1000 | -43.408% | 30,720 | 17,125 | -98.132% |
| 2026-10-13 | 14.2900 | 16.3400 | 13.6000 | 16.0800 | -7.904% | 4,126 | 16,355 | -98.943% |
| 2026-10-12 | 20.0000 | 20.0000 | 17.0700 | 17.4600 | -18.258% | 4,080 | 15,813 | -99.026% |
| 2026-10-09 | 22.5000 | 22.9800 | 20.2000 | 21.3600 | +2.643% | 687 | 16,001 | -99.204% |
| 2026-10-08 | 23.6800 | 25.7100 | 18.6500 | 20.8100 | -22.322% | 2,584 | 15,182 | -99.183% |
| 2026-10-07 | 25.1500 | 27.0500 | 23.8800 | 26.7900 | -6.492% | 1,253 | 15,348 | -99.365% |
| 2026-10-06 | 29.5500 | 31.2300 | 28.4500 | 28.6500 | +6.585% | 797 | 15,598 | -99.407% |
| 2026-10-05 | 23.0500 | 27.6500 | 22.9400 | 26.8800 | +13.084% | 903 | 15,697 | -99.368% |
| 2026-10-02 | 24.8100 | 27.1000 | 22.9800 | 23.7700 | +15.895% | 1,010 | 15,870 | -99.285% |
| 2026-10-01 | 20.6800 | 21.5200 | 17.7500 | 20.5100 | +9.328% | 1,452 | 15,857 | -99.171% |
| 2026-09-30 | 19.0700 | 21.9700 | 18.7600 | 18.7600 | +1.735% | 1,294 | 16,850 | -99.094% |
| 2026-09-29 | 19.1200 | 19.1900 | 17.1300 | 18.4400 | +4.063% | 891 | 16,812 | -99.078% |
| 2026-09-28 | 20.3100 | 20.3100 | 15.6900 | 17.7200 | -21.419% | 2,364 | 16,856 | -99.041% |
| 2026-09-25 | 21.4800 | 23.0400 | 20.6200 | 22.5500 | +8.832% | 1,622 | 16,281 | -99.246% |
| 2026-09-24 | 18.5000 | 21.9000 | 18.0400 | 20.7200 | -2.632% | 717 | 16,275 | -99.180% |
| 2026-09-23 | 24.3600 | 24.3600 | 19.6500 | 21.2800 | -13.985% | 4,711 | 17,890 | -99.201% |
| 2026-09-22 | 21.0000 | 25.2100 | 21.0000 | 24.7400 | +15.878% | 2,990 | 17,520 | -99.313% |
| 2026-09-21 | 13.6800 | 22.5700 | 13.5900 | 21.3500 | +82.323% | 7,085 | 16,905 | -99.204% |
| 2026-09-18 | 10.6200 | 11.7100 | 9.5000 | 11.7100 | +17.100% | 1,193 | 16,487 | -98.548% |
| 2026-09-17 | 9.9900 | 10.4800 | 9.1300 | 10.0000 | +36.240% | 2,614 | 15,359 | -98.300% |
| 2026-09-16 | 7.9400 | 8.9300 | 6.4200 | 7.3400 | -0.136% | 1,953 | 14,196 | -97.684% |
| 2026-09-15 | 8.6300 | 8.7500 | 7.1000 | 7.3500 | -18.060% | 2,930 | 15,634 | -97.687% |
| 2026-09-14 | 8.1400 | 9.9300 | 7.6000 | 8.9700 | -21.178% | 2,773 | 14,622 | -98.105% |
| 2026-09-11 | 11.5200 | 12.0600 | 11.3000 | 11.3800 | +8.900% | 294 | 14,703 | -98.506% |
| 2026-09-10 | 10.4500 | 11.6300 | 10.2900 | 10.4500 | -19.305% | 1,608 | 14,388 | -98.373% |
| 2026-09-09 | 13.2900 | 14.2900 | 12.5200 | 12.9500 | -3.646% | 2,698 | 15,963 | -98.687% |
| 2026-09-08 | 14.9100 | 14.9100 | 12.8900 | 13.4400 | +0.074% | 488 | 15,903 | -98.735% |
| 2026-09-04 | 13.3500 | 14.0400 | 12.4000 | 13.4300 | +2.285% | 847 | 15,195 | -98.734% |
| 2026-09-03 | 10.8300 | 13.8200 | 10.5100 | 13.1300 | +27.476% | 1,271 | 14,764 | -98.705% |
| 2026-09-02 | 9.7200 | 10.5000 | 9.4000 | 10.3000 | +0.881% | 194 | 14,749 | -98.350% |
| 2026-09-01 | 9.9200 | 11.2000 | 9.2400 | 10.2100 | -22.061% | 1,279 | 15,335 | -98.335% |
| 2026-08-31 | 13.8100 | 13.8100 | 12.0900 | 13.1000 | -6.228% | 4,248 | 13,679 | -98.702% |
| 2026-08-28 | 16.2400 | 17.4200 | 13.7800 | 13.9700 | -17.872% | 481 | 13,410 | -98.783% |
| 2026-08-27 | 15.7400 | 17.0100 | 14.6900 | 17.0100 | +19.285% | 5,167 | 8,626 | -99.001% |
| 2026-08-26 | 13.1400 | 14.4000 | 13.0000 | 14.2600 | +2.812% | 148 | 8,575 | -98.808% |
| 2026-08-25 | 14.8900 | 15.2000 | 13.3500 | 13.8700 | +8.190% | 6,136 | 2,664 | -98.774% |
| 2026-08-24 | 13.4600 | 13.7500 | 12.1900 | 12.8200 | -21.205% | 632 | 2,386 | -98.674% |
| 2026-08-21 | 16.0600 | 16.8300 | 15.0900 | 16.2700 | +2.070% | 231 | 2,398 | -98.955% |
| 2026-08-20 | 17.0000 | 17.0600 | 15.2600 | 15.9400 | -11.297% | 284 | 2,281 | -98.934% |
| 2026-08-19 | 20.2500 | 20.3900 | 16.9700 | 17.9700 | -5.916% | 325 | 2,270 | -99.054% |
| 2026-08-18 | 20.7500 | 21.0000 | 18.7300 | 19.1000 | -23.232% | 613 | 1,815 | -99.110% |
| 2026-08-17 | 26.5200 | 27.1200 | 24.7800 | 24.8800 | -3.341% | 117 | 1,817 | -99.317% |
| 2026-08-14 | 27.8900 | 28.0400 | 25.2200 | 25.7400 | -5.818% | 441 | 1,473 | -99.340% |
| 2026-08-13 | 23.3800 | 28.9000 | 23.0000 | 27.3300 | +19.502% | 557 | 1,451 | -99.378% |
| 2026-08-12 | 24.0100 | 24.5700 | 22.8200 | 22.8700 | +7.979% | 516 | 1,515 | -99.257% |
| 2026-08-11 | 22.5800 | 23.6800 | 20.3500 | 21.1800 | -8.707% | 94 | 1,502 | -99.197% |
| 2026-08-10 | 24.9000 | 25.3000 | 23.2000 | 23.2000 | -7.014% | 110 | 1,441 | -99.267% |
| 2026-08-07 | 24.4000 | 25.5800 | 23.4900 | 24.9500 | +11.185% | 245 | 1,335 | -99.319% |
| 2026-08-06 | 21.4000 | 24.2200 | 20.6000 | 22.4400 | -9.333% | 167 | 1,202 | -99.242% |
| 2026-08-05 | 30.6500 | 31.8000 | 24.7500 | 24.7500 | -15.385% | 353 | 1,076 | -99.313% |
| 2026-08-04 | 20.0000 | 29.2500 | 19.7000 | 29.2500 | +73.077% | 144 | 1,024 | -99.419% |
| 2026-08-03 | 13.5200 | 17.2000 | 13.5200 | 16.9000 | +20.714% | 615 | 859 | -98.994% |
| 2026-07-31 | 16.1400 | 16.1400 | 12.1900 | 14.0000 | +7.775% | 83 | 845 | -98.786% |
| 2026-07-30 | 10.2500 | 13.3600 | 10.2500 | 12.9900 | +33.642% | 230 | 837 | -98.691% |
| 2026-07-29 | 11.0300 | 11.5000 | 8.7200 | 9.7200 | -14.812% | 111 | 799 | -98.251% |
| 2026-07-28 | 11.6400 | 11.9200 | 9.8500 | 11.4100 | -15.481% | 116 | 784 | -98.510% |
| 2026-07-27 | 12.7500 | 13.5500 | 12.3300 | 13.5000 | -9.940% | 44 | 761 | -98.741% |
| 2026-07-24 | 17.7500 | 17.7500 | 14.7500 | 14.9900 | -19.322% | 243 | 647 | -98.866% |
| 2026-07-23 | 18.9500 | 20.0600 | 17.2700 | 18.5800 | -19.948% | 196 | 612 | -99.085% |
| 2026-07-22 | 23.7000 | 24.7900 | 23.2100 | 23.2100 | -5.574% | 17 | 603 | -99.268% |
| 2026-07-21 | 23.0000 | 24.5800 | 23.0000 | 24.5800 | +19.320% | 7 | 596 | -99.308% |
| 2026-07-20 | 21.8000 | 22.3000 | 20.6000 | 20.6000 | -1.246% | 17 | 593 | -99.175% |
| 2026-07-17 | 19.6700 | 22.6900 | 18.3000 | 20.8600 | -12.829% | 43 | 562 | -99.185% |
| 2026-07-16 | 26.3100 | 26.3100 | 23.9300 | 23.9300 | -18.328% | 170 | 395 | -99.290% |
| 2026-07-15 | 29.4000 | 29.6300 | 27.3500 | 29.3000 | -8.466% | 304 | 105 | -99.420% |
| 2026-07-14 | 31.3100 | 32.0100 | 30.8100 | 32.0100 | 0.000% | 113 | 0 | -99.469% |