QQQ261120C00749000
QQQ Nov 20 2026 749.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-61.538%(-0.24)39Vol3,831OI
QQQ261120C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.2100 | 0.1300 | 0.1500 | -61.538% | 39 | 3,834 | 0.000% |
| 2026-11-04 | 0.6000 | 1.0900 | 0.3900 | 0.3900 | -61.000% | 685 | 4,091 | -61.538% |
| 2026-11-03 | 0.7800 | 1.0000 | 0.6700 | 1.0000 | +63.934% | 879 | 4,502 | -85.000% |
| 2026-11-02 | 1.0300 | 1.1300 | 0.6100 | 0.6100 | -44.545% | 122 | 4,475 | -75.410% |
| 2026-10-30 | 1.1600 | 1.2000 | 0.8600 | 1.1000 | -47.368% | 680 | 4,532 | -86.364% |
| 2026-10-29 | 2.9900 | 3.5900 | 2.0900 | 2.0900 | -67.846% | 678 | 4,022 | -92.823% |
| 2026-10-28 | 6.2200 | 6.5000 | 4.9300 | 6.5000 | +13.043% | 1,412 | 3,563 | -97.692% |
| 2026-10-27 | 4.4600 | 5.7500 | 3.9000 | 5.7500 | +54.155% | 367 | 3,423 | -97.391% |
| 2026-10-26 | 3.6900 | 4.2300 | 3.5000 | 3.7300 | +9.384% | 390 | 3,500 | -95.979% |
| 2026-10-23 | 3.5800 | 4.1100 | 3.3600 | 3.4100 | -13.010% | 450 | 3,311 | -95.601% |
| 2026-10-22 | 5.0200 | 5.4000 | 3.6300 | 3.9200 | -50.754% | 364 | 3,382 | -96.173% |
| 2026-10-21 | 7.1300 | 8.6300 | 6.6100 | 7.9600 | +43.942% | 255 | 3,475 | -98.116% |
| 2026-10-20 | 4.8500 | 6.9700 | 4.6500 | 5.5300 | -12.222% | 1,215 | 3,533 | -97.288% |
| 2026-10-19 | 5.7100 | 7.0000 | 5.2300 | 6.3000 | +42.857% | 1,139 | 3,469 | -97.619% |
| 2026-10-16 | 7.6000 | 7.6000 | 4.2000 | 4.4100 | -52.065% | 4,898 | 2,363 | -96.599% |
| 2026-10-15 | 6.7800 | 9.8100 | 6.5400 | 9.2000 | -5.057% | 1,956 | 2,140 | -98.370% |
| 2026-10-14 | 13.7000 | 14.0000 | 9.4200 | 9.6900 | -40.698% | 2,004 | 1,177 | -98.452% |
| 2026-10-13 | 14.3900 | 16.8600 | 14.2100 | 16.3400 | -9.222% | 1,309 | 272 | -99.082% |
| 2026-10-12 | 20.4000 | 20.4000 | 17.7000 | 18.0000 | -18.182% | 182 | 251 | -99.167% |
| 2026-10-09 | 23.0500 | 23.0500 | 20.9500 | 22.0000 | +5.668% | 258 | 278 | -99.318% |
| 2026-10-08 | 24.6000 | 24.8200 | 19.9400 | 20.8200 | -18.353% | 163 | 235 | -99.280% |
| 2026-10-07 | 24.8300 | 25.5000 | 24.6800 | 25.5000 | -14.257% | 21 | 225 | -99.412% |
| 2026-10-06 | 30.9700 | 30.9700 | 29.7400 | 29.7400 | +6.176% | 12 | 226 | -99.496% |
| 2026-10-05 | 24.1500 | 28.0100 | 24.1500 | 28.0100 | +15.983% | 24 | 227 | -99.464% |
| 2026-10-02 | 24.8400 | 27.2100 | 23.7000 | 24.1500 | +14.727% | 103 | 182 | -99.379% |
| 2026-10-01 | 19.7200 | 21.3500 | 18.3300 | 21.0500 | +2.934% | 6 | 183 | -99.287% |
| 2026-09-30 | 20.3400 | 21.9500 | 20.3400 | 20.4500 | +9.651% | 20 | 172 | -99.267% |
| 2026-09-29 | 18.7900 | 19.0800 | 17.8700 | 18.6500 | -3.717% | 32 | 158 | -99.196% |
| 2026-09-28 | 19.3700 | 19.3700 | 17.0000 | 19.3700 | -15.599% | 56 | 123 | -99.226% |
| 2026-09-25 | 23.0000 | 23.0000 | 21.1100 | 22.9500 | +7.949% | 77 | 56 | -99.346% |
| 2026-09-24 | 19.9100 | 22.4800 | 19.0000 | 21.2600 | 0.000% | 61 | 56 | -99.294% |