QQQ261120C00748000
QQQ Nov 20 2026 748.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-69.048%(-0.29)90Vol3,036OI
QQQ261120C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 0.2900 | 0.1300 | 0.1300 | -69.048% | 90 | 3,048 | 0.000% |
| 2026-11-04 | 0.6600 | 1.1000 | 0.4200 | 0.4200 | -58.416% | 236 | 3,058 | -69.048% |
| 2026-11-03 | 0.7400 | 1.0100 | 0.7100 | 1.0100 | +40.278% | 514 | 3,335 | -87.129% |
| 2026-11-02 | 1.1000 | 1.2300 | 0.6500 | 0.7200 | -39.496% | 70 | 3,356 | -81.944% |
| 2026-10-30 | 1.1700 | 1.2400 | 0.9100 | 1.1900 | -42.233% | 1,496 | 3,138 | -89.076% |
| 2026-10-29 | 3.4200 | 3.7600 | 1.9500 | 2.0600 | -67.145% | 409 | 2,910 | -93.689% |
| 2026-10-28 | 6.4400 | 6.6500 | 5.1100 | 6.2700 | +15.896% | 325 | 2,837 | -97.927% |
| 2026-10-27 | 4.5200 | 5.8100 | 4.0900 | 5.4100 | +31.951% | 208 | 2,727 | -97.597% |
| 2026-10-26 | 3.9300 | 4.5700 | 3.4500 | 4.1000 | +12.948% | 353 | 2,515 | -96.829% |
| 2026-10-23 | 3.6000 | 4.2600 | 3.5400 | 3.6300 | -16.934% | 184 | 2,525 | -96.419% |
| 2026-10-22 | 4.9400 | 5.6400 | 3.9000 | 4.3700 | -43.758% | 238 | 2,488 | -97.025% |
| 2026-10-21 | 7.2400 | 8.8600 | 6.8700 | 7.7700 | +28.218% | 316 | 2,497 | -98.327% |
| 2026-10-20 | 4.7600 | 7.2300 | 4.5300 | 6.0600 | -2.100% | 276 | 2,392 | -97.855% |
| 2026-10-19 | 6.0300 | 7.5100 | 5.6100 | 6.1900 | +40.682% | 752 | 2,459 | -97.900% |
| 2026-10-16 | 8.2500 | 8.2900 | 4.3900 | 4.4000 | -55.102% | 3,314 | 2,010 | -97.045% |
| 2026-10-15 | 6.7100 | 10.2000 | 6.7100 | 9.8000 | -2.681% | 2,783 | 2,673 | -98.673% |
| 2026-10-14 | 14.0400 | 14.7600 | 9.9400 | 10.0700 | -40.730% | 3,387 | 911 | -98.709% |
| 2026-10-13 | 15.1100 | 17.0800 | 14.8700 | 16.9900 | -10.248% | 978 | 435 | -99.235% |
| 2026-10-12 | 20.0100 | 20.6000 | 18.3400 | 18.9300 | -17.336% | 72 | 383 | -99.313% |
| 2026-10-09 | 23.8000 | 24.1700 | 21.4700 | 22.9000 | +4.471% | 502 | 195 | -99.432% |
| 2026-10-08 | 24.1000 | 24.1000 | 20.5200 | 21.9200 | -22.517% | 101 | 159 | -99.407% |
| 2026-10-07 | 25.5900 | 28.3700 | 25.5900 | 28.2900 | -8.000% | 8 | 160 | -99.540% |
| 2026-10-06 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +8.275% | 20 | 161 | -99.577% |
| 2026-10-05 | 25.6600 | 28.6400 | 25.6600 | 28.4000 | +14.102% | 12 | 158 | -99.542% |
| 2026-10-02 | 25.1000 | 26.9000 | 24.2500 | 24.8900 | +14.542% | 36 | 150 | -99.478% |
| 2026-10-01 | 21.2500 | 22.0300 | 19.5700 | 21.7300 | -0.731% | 19 | 145 | -99.402% |
| 2026-09-30 | 22.4000 | 22.6600 | 21.3600 | 21.8900 | +18.260% | 11 | 152 | -99.406% |
| 2026-09-29 | 18.8900 | 18.8900 | 18.5100 | 18.5100 | +1.983% | 24 | 139 | -99.298% |
| 2026-09-28 | 20.7100 | 20.7100 | 17.7000 | 18.1500 | -20.777% | 25 | 115 | -99.284% |
| 2026-09-25 | 21.8000 | 23.7600 | 21.8000 | 22.9100 | +5.285% | 92 | 44 | -99.433% |
| 2026-09-24 | 19.9700 | 21.9700 | 19.5500 | 21.7600 | 0.000% | 45 | 44 | -99.403% |