QQQ261120C00747000
QQQ Nov 20 2026 747.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-64.583%(-0.31)37Vol2,044OI
QQQ261120C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2400 | 0.1500 | 0.1700 | -64.583% | 37 | 2,061 | 0.000% |
| 2026-11-04 | 0.7900 | 1.1500 | 0.4300 | 0.4800 | -54.717% | 269 | 2,022 | -64.583% |
| 2026-11-03 | 0.8900 | 1.0600 | 0.7500 | 1.0600 | +43.243% | 415 | 2,132 | -83.962% |
| 2026-11-02 | 1.1500 | 1.2900 | 0.7100 | 0.7400 | -39.837% | 145 | 2,055 | -77.027% |
| 2026-10-30 | 1.2500 | 1.3400 | 0.9600 | 1.2300 | -60.577% | 1,446 | 1,774 | -86.179% |
| 2026-10-29 | 3.8600 | 4.0000 | 3.0000 | 3.1200 | -52.870% | 179 | 1,766 | -94.551% |
| 2026-10-28 | 6.8800 | 8.0100 | 5.5300 | 6.6200 | +11.261% | 120 | 1,739 | -97.432% |
| 2026-10-27 | 4.6600 | 6.3000 | 4.4100 | 5.9500 | +37.731% | 696 | 1,481 | -97.143% |
| 2026-10-26 | 4.1400 | 4.6400 | 3.7300 | 4.3200 | +16.129% | 152 | 1,425 | -96.065% |
| 2026-10-23 | 3.7700 | 4.4200 | 3.7200 | 3.7200 | -6.061% | 212 | 1,384 | -95.430% |
| 2026-10-22 | 5.5900 | 5.6400 | 3.9600 | 3.9600 | -54.949% | 305 | 1,335 | -95.707% |
| 2026-10-21 | 7.5100 | 9.3300 | 7.2900 | 8.7900 | +38.425% | 150 | 1,588 | -98.066% |
| 2026-10-20 | 5.3800 | 7.6100 | 4.6900 | 6.3500 | -6.065% | 95 | 1,573 | -97.323% |
| 2026-10-19 | 6.5900 | 7.6500 | 5.9000 | 6.7600 | +38.241% | 625 | 1,577 | -97.485% |
| 2026-10-16 | 8.2700 | 8.2900 | 4.7200 | 4.8900 | -52.845% | 3,314 | 1,422 | -96.524% |
| 2026-10-15 | 7.0000 | 10.6700 | 7.0000 | 10.3700 | -0.860% | 2,588 | 1,498 | -98.361% |
| 2026-10-14 | 14.7700 | 15.3500 | 10.3700 | 10.4600 | -38.687% | 1,574 | 869 | -98.375% |
| 2026-10-13 | 16.0000 | 17.8100 | 15.7400 | 17.0600 | -12.602% | 829 | 383 | -99.004% |
| 2026-10-12 | 20.8000 | 21.1100 | 18.8600 | 19.5200 | -15.971% | 113 | 336 | -99.129% |
| 2026-10-09 | 24.3200 | 24.3500 | 22.3000 | 23.2300 | +2.110% | 83 | 325 | -99.268% |
| 2026-10-08 | 21.9700 | 22.7500 | 21.3000 | 22.7500 | -20.315% | 88 | 290 | -99.253% |
| 2026-10-07 | 26.3600 | 28.5600 | 26.3600 | 28.5500 | -10.135% | 33 | 265 | -99.405% |
| 2026-10-06 | 32.6300 | 32.6300 | 31.7700 | 31.7700 | +16.331% | 30 | 267 | -99.465% |
| 2026-10-05 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +7.351% | 1 | 268 | -99.378% |
| 2026-10-02 | 28.5200 | 28.5200 | 25.0900 | 25.4400 | +12.616% | 32 | 253 | -99.332% |
| 2026-10-01 | 20.0500 | 22.5900 | 20.0500 | 22.5900 | +7.983% | 11 | 260 | -99.247% |
| 2026-09-30 | 20.1800 | 23.5100 | 20.1800 | 20.9200 | +5.390% | 28 | 262 | -99.187% |
| 2026-09-29 | 19.8500 | 20.6500 | 19.2000 | 19.8500 | +3.385% | 54 | 240 | -99.144% |
| 2026-09-28 | 21.8600 | 21.8600 | 18.2800 | 19.2000 | -20.000% | 21 | 223 | -99.115% |
| 2026-09-25 | 23.8600 | 24.0000 | 22.4700 | 24.0000 | +4.439% | 104 | 137 | -99.292% |
| 2026-09-24 | 20.3700 | 22.9800 | 20.2800 | 22.9800 | 0.000% | 243 | 137 | -99.260% |