QQQ261120C00746000
QQQ Nov 20 2026 746.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-58.000%(-0.29)117Vol2,094OI
QQQ261120C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.1600 | 0.2100 | -58.000% | 117 | 2,034 | 0.000% |
| 2026-11-04 | 0.9300 | 1.1900 | 0.4600 | 0.5000 | -55.357% | 71 | 2,036 | -58.000% |
| 2026-11-03 | 1.0200 | 1.1200 | 0.8000 | 1.1200 | +36.585% | 469 | 1,952 | -81.250% |
| 2026-11-02 | 1.2400 | 1.3400 | 0.7500 | 0.8200 | -32.787% | 150 | 1,961 | -74.390% |
| 2026-10-30 | 1.3900 | 1.4300 | 1.0200 | 1.2200 | -45.778% | 479 | 1,903 | -82.787% |
| 2026-10-29 | 3.3600 | 4.1500 | 2.1500 | 2.2500 | -67.857% | 211 | 1,976 | -90.667% |
| 2026-10-28 | 7.1600 | 8.1400 | 5.7000 | 7.0000 | +10.585% | 205 | 2,007 | -97.000% |
| 2026-10-27 | 5.5700 | 6.7500 | 4.6000 | 6.3300 | +41.928% | 386 | 1,798 | -96.682% |
| 2026-10-26 | 4.6600 | 5.0000 | 3.9500 | 4.4600 | +11.222% | 60 | 1,759 | -95.291% |
| 2026-10-23 | 4.0900 | 4.7100 | 4.0000 | 4.0100 | -10.889% | 398 | 1,734 | -94.763% |
| 2026-10-22 | 5.8500 | 6.2600 | 4.2700 | 4.5000 | -49.777% | 415 | 1,697 | -95.333% |
| 2026-10-21 | 7.7800 | 9.5400 | 7.4900 | 8.9600 | +34.940% | 176 | 1,991 | -97.656% |
| 2026-10-20 | 5.4000 | 7.8200 | 4.9700 | 6.6400 | -8.160% | 168 | 2,024 | -96.837% |
| 2026-10-19 | 6.3900 | 8.1200 | 6.1100 | 7.2300 | +48.156% | 1,521 | 2,216 | -97.095% |
| 2026-10-16 | 8.9400 | 8.9400 | 4.8800 | 4.8800 | -53.524% | 2,763 | 2,272 | -95.697% |
| 2026-10-15 | 7.4300 | 11.0500 | 7.4300 | 10.5000 | -4.977% | 2,516 | 2,112 | -98.000% |
| 2026-10-14 | 14.9800 | 15.8400 | 10.7000 | 11.0500 | -39.018% | 2,296 | 1,533 | -98.100% |
| 2026-10-13 | 16.0000 | 18.3000 | 15.7200 | 18.1200 | -8.439% | 719 | 1,193 | -98.841% |
| 2026-10-12 | 20.2600 | 20.5000 | 19.3900 | 19.7900 | -16.392% | 157 | 1,153 | -98.939% |
| 2026-10-09 | 24.9400 | 25.1000 | 22.9100 | 23.6700 | +3.453% | 41 | 1,259 | -99.113% |
| 2026-10-08 | 26.8800 | 27.4000 | 21.6800 | 22.8800 | -19.691% | 1,136 | 223 | -99.082% |
| 2026-10-07 | 28.6700 | 28.6700 | 28.4900 | 28.4900 | -10.211% | 46 | 181 | -99.263% |
| 2026-10-06 | 32.2600 | 33.9900 | 31.7300 | 31.7300 | +6.655% | 263 | 356 | -99.338% |
| 2026-10-05 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +15.939% | 1 | 356 | -99.294% |
| 2026-10-02 | 27.1500 | 27.8200 | 25.6600 | 25.6600 | +14.656% | 273 | 138 | -99.182% |
| 2026-10-01 | 21.0800 | 23.1600 | 20.4800 | 22.3800 | +7.030% | 17 | 128 | -99.062% |
| 2026-09-30 | 22.1400 | 23.7100 | 20.9100 | 20.9100 | +1.259% | 14 | 128 | -98.996% |
| 2026-09-29 | 20.3500 | 21.2200 | 19.7400 | 20.6500 | +4.610% | 26 | 120 | -98.983% |
| 2026-09-28 | 19.7900 | 21.0100 | 18.5500 | 19.7400 | -19.098% | 35 | 108 | -98.936% |
| 2026-09-25 | 23.6300 | 24.9300 | 23.2000 | 24.4000 | +8.831% | 22 | 99 | -99.139% |
| 2026-09-24 | 21.1600 | 23.0500 | 20.4900 | 22.4200 | 0.000% | 198 | 99 | -99.063% |