QQQ261120C00745000
QQQ Nov 20 2026 745.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-68.421%(-0.39)645Vol8,979OI
QQQ261120C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.3100 | 0.1100 | 0.1800 | -68.421% | 645 | 9,103 | 0.000% |
| 2026-11-04 | 0.8700 | 1.3300 | 0.4900 | 0.5700 | -54.400% | 1,712 | 9,830 | -68.421% |
| 2026-11-03 | 0.9000 | 1.2500 | 0.8600 | 1.2500 | +21.359% | 1,292 | 10,089 | -85.600% |
| 2026-11-02 | 1.3200 | 1.5000 | 0.7600 | 1.0300 | -25.899% | 1,587 | 9,818 | -82.524% |
| 2026-10-30 | 1.5400 | 1.5400 | 1.0600 | 1.3900 | -45.490% | 2,755 | 10,060 | -87.050% |
| 2026-10-29 | 4.5600 | 4.5600 | 2.0200 | 2.5500 | -62.719% | 2,666 | 9,969 | -92.941% |
| 2026-10-28 | 7.4000 | 8.0000 | 6.1100 | 6.8400 | +0.885% | 1,273 | 10,021 | -97.368% |
| 2026-10-27 | 5.5600 | 7.0200 | 4.7400 | 6.7800 | +43.340% | 2,455 | 9,206 | -97.345% |
| 2026-10-26 | 4.4500 | 5.3200 | 3.9500 | 4.7300 | +9.238% | 1,798 | 9,118 | -96.195% |
| 2026-10-23 | 4.1100 | 5.0200 | 4.1000 | 4.3300 | -12.702% | 2,539 | 9,631 | -95.843% |
| 2026-10-22 | 6.1500 | 6.6000 | 4.3500 | 4.9600 | -46.895% | 11,225 | 11,676 | -96.371% |
| 2026-10-21 | 8.4000 | 10.2000 | 7.6900 | 9.3400 | +31.921% | 1,705 | 12,197 | -98.073% |
| 2026-10-20 | 6.0500 | 8.5000 | 5.1600 | 7.0800 | -0.701% | 1,373 | 12,441 | -97.458% |
| 2026-10-19 | 7.2200 | 8.6200 | 6.4000 | 7.1300 | +40.909% | 3,089 | 11,999 | -97.475% |
| 2026-10-16 | 9.3500 | 9.4100 | 5.0600 | 5.0600 | -53.191% | 7,387 | 11,000 | -96.443% |
| 2026-10-15 | 8.0800 | 11.5000 | 7.6500 | 10.8100 | -3.482% | 6,370 | 10,332 | -98.335% |
| 2026-10-14 | 15.7300 | 16.5500 | 11.0800 | 11.2000 | -40.741% | 8,787 | 5,837 | -98.393% |
| 2026-10-13 | 16.8900 | 19.1000 | 16.3500 | 18.9000 | -7.262% | 1,922 | 5,136 | -99.048% |
| 2026-10-12 | 23.2600 | 23.2600 | 19.9400 | 20.3800 | -16.782% | 1,302 | 5,288 | -99.117% |
| 2026-10-09 | 25.4000 | 26.0000 | 23.6000 | 24.4900 | +2.813% | 248 | 5,314 | -99.265% |
| 2026-10-08 | 27.8600 | 28.9800 | 21.5500 | 23.8200 | -20.916% | 3,081 | 3,399 | -99.244% |
| 2026-10-07 | 27.8500 | 30.1800 | 27.0400 | 30.1200 | -6.314% | 142 | 3,642 | -99.402% |
| 2026-10-06 | 32.9200 | 34.6900 | 32.0000 | 32.1500 | +7.814% | 259 | 3,630 | -99.440% |
| 2026-10-05 | 26.1300 | 30.7900 | 26.1300 | 29.8200 | +11.269% | 348 | 3,620 | -99.396% |
| 2026-10-02 | 27.9700 | 30.2100 | 25.9500 | 26.8000 | +14.286% | 385 | 3,694 | -99.328% |
| 2026-10-01 | 23.2400 | 24.3400 | 20.4000 | 23.4500 | +6.205% | 618 | 3,784 | -99.232% |
| 2026-09-30 | 21.9100 | 24.7800 | 21.6000 | 22.0800 | +6.821% | 585 | 3,704 | -99.185% |
| 2026-09-29 | 21.5600 | 21.8300 | 19.6500 | 20.6700 | +2.276% | 324 | 3,592 | -99.129% |
| 2026-09-28 | 23.0000 | 23.0000 | 18.0000 | 20.2100 | -20.402% | 569 | 3,253 | -99.109% |
| 2026-09-25 | 24.0000 | 26.0000 | 23.3900 | 25.3900 | +7.086% | 573 | 3,172 | -99.291% |
| 2026-09-24 | 20.8100 | 24.5300 | 20.7400 | 23.7100 | -0.919% | 186 | 3,154 | -99.241% |
| 2026-09-23 | 27.1700 | 27.1700 | 22.2800 | 23.9300 | -13.516% | 866 | 2,685 | -99.248% |
| 2026-09-22 | 23.7300 | 27.9200 | 23.7300 | 27.6700 | +15.292% | 972 | 2,530 | -99.349% |
| 2026-09-21 | 15.7700 | 25.2900 | 15.7700 | 24.0000 | +83.066% | 2,179 | 1,811 | -99.250% |
| 2026-09-18 | 12.6700 | 13.1100 | 11.0000 | 13.1100 | +10.261% | 523 | 1,475 | -98.627% |
| 2026-09-17 | 11.4700 | 12.2800 | 11.0200 | 11.8900 | +37.140% | 11,640 | 12,622 | -98.486% |
| 2026-09-16 | 9.3900 | 10.6000 | 7.6800 | 8.6700 | -1.477% | 224 | 12,538 | -97.924% |
| 2026-09-15 | 10.1600 | 10.3100 | 8.5000 | 8.8000 | -16.903% | 308 | 12,420 | -97.955% |
| 2026-09-14 | 9.5800 | 11.6400 | 8.9600 | 10.5900 | -19.222% | 181 | 12,356 | -98.300% |
| 2026-09-11 | 13.3000 | 13.8500 | 12.9200 | 13.1100 | +8.168% | 27 | 12,359 | -98.627% |
| 2026-09-10 | 12.1000 | 13.3700 | 12.0000 | 12.1200 | -18.108% | 212 | 12,319 | -98.515% |
| 2026-09-09 | 15.0000 | 16.2500 | 14.3500 | 14.8000 | -4.393% | 304 | 12,284 | -98.784% |
| 2026-09-08 | 16.9200 | 16.9200 | 15.1500 | 15.4800 | +4.102% | 69 | 12,271 | -98.837% |
| 2026-09-04 | 15.9700 | 16.3300 | 14.2000 | 14.8700 | -0.268% | 53 | 12,264 | -98.790% |
| 2026-09-03 | 12.5000 | 15.7100 | 12.3700 | 14.9100 | +26.036% | 139 | 12,264 | -98.793% |
| 2026-09-02 | 11.2500 | 12.0500 | 11.1200 | 11.8300 | +2.780% | 22 | 12,258 | -98.478% |
| 2026-09-01 | 11.5700 | 12.7000 | 10.8000 | 11.5100 | -20.621% | 101 | 12,221 | -98.436% |
| 2026-08-31 | 14.6800 | 14.7100 | 13.9100 | 14.5000 | -8.805% | 42 | 12,203 | -98.759% |
| 2026-08-28 | 17.7000 | 19.5800 | 15.6500 | 15.9000 | -13.821% | 63 | 12,188 | -98.868% |
| 2026-08-27 | 17.2100 | 18.6800 | 17.1000 | 18.4500 | +26.543% | 60 | 12,184 | -99.024% |
| 2026-08-26 | 14.6900 | 15.4200 | 14.5800 | 14.5800 | -4.954% | 18 | 12,180 | -98.765% |
| 2026-08-25 | 16.3300 | 17.0700 | 15.1200 | 15.3400 | +5.285% | 77 | 12,172 | -98.827% |
| 2026-08-24 | 15.6200 | 15.6200 | 13.9200 | 14.5700 | -19.725% | 139 | 12,111 | -98.765% |
| 2026-08-21 | 19.1400 | 19.1400 | 17.3000 | 18.1500 | +0.833% | 42 | 12,088 | -99.008% |
| 2026-08-20 | 18.9000 | 18.9500 | 17.1100 | 18.0000 | -11.286% | 57 | 12,101 | -99.000% |
| 2026-08-19 | 22.5600 | 22.5600 | 19.0400 | 20.2900 | -4.518% | 67 | 12,120 | -99.113% |
| 2026-08-18 | 22.4400 | 22.5400 | 20.9700 | 21.2500 | -22.868% | 49 | 12,111 | -99.153% |
| 2026-08-17 | 29.5000 | 29.7500 | 27.4000 | 27.5500 | -2.166% | 71 | 12,108 | -99.347% |
| 2026-08-14 | 29.9300 | 29.9300 | 27.7900 | 28.1600 | -6.133% | 175 | 12,000 | -99.361% |
| 2026-08-13 | 28.7600 | 31.1900 | 28.7400 | 30.0000 | +18.812% | 243 | 11,867 | -99.400% |
| 2026-08-12 | 26.6300 | 26.6300 | 25.2500 | 25.2500 | +11.283% | 11,341 | 531 | -99.287% |
| 2026-08-11 | 25.3000 | 25.5500 | 22.6900 | 22.6900 | -12.697% | 8 | 530 | -99.207% |
| 2026-08-10 | 26.9000 | 26.9000 | 25.9100 | 25.9900 | -4.938% | 142 | 567 | -99.307% |
| 2026-08-07 | 27.6000 | 27.8400 | 25.9200 | 27.3400 | +13.162% | 127 | 501 | -99.342% |
| 2026-08-06 | 26.6900 | 26.6900 | 23.9800 | 24.1600 | -11.921% | 29 | 477 | -99.255% |
| 2026-08-05 | 33.5700 | 33.5700 | 27.4000 | 27.4300 | -11.970% | 194 | 385 | -99.344% |
| 2026-08-04 | 25.3800 | 31.8900 | 25.3800 | 31.1600 | +69.072% | 45 | 365 | -99.422% |
| 2026-08-03 | 15.4200 | 18.4300 | 15.4100 | 18.4300 | +21.410% | 154 | 351 | -99.023% |
| 2026-07-31 | 16.8900 | 16.8900 | 13.5400 | 15.1800 | +5.198% | 70 | 317 | -98.814% |
| 2026-07-30 | 12.9400 | 14.8100 | 12.9400 | 14.4300 | +31.901% | 47 | 290 | -98.753% |
| 2026-07-29 | 12.4200 | 12.4300 | 10.2400 | 10.9400 | -15.521% | 45 | 297 | -98.355% |
| 2026-07-28 | 12.3400 | 12.9500 | 12.3400 | 12.9500 | -6.767% | 2 | 296 | -98.610% |
| 2026-07-27 | 17.4500 | 17.4500 | 13.7200 | 13.8900 | -15.971% | 18 | 280 | -98.704% |
| 2026-07-24 | 18.4500 | 18.5100 | 16.3300 | 16.5300 | -18.771% | 210 | 194 | -98.911% |
| 2026-07-23 | 21.0800 | 21.7000 | 19.0900 | 20.3500 | -21.459% | 103 | 167 | -99.115% |
| 2026-07-22 | 24.4500 | 26.1400 | 24.4500 | 25.9100 | -5.300% | 17 | 163 | -99.305% |
| 2026-07-21 | 25.7000 | 27.3600 | 25.7000 | 27.3600 | +15.541% | 7 | 159 | -99.342% |
| 2026-07-20 | 24.4200 | 25.5200 | 23.6800 | 23.6800 | +3.091% | 11 | 158 | -99.240% |
| 2026-07-17 | 22.8100 | 22.9700 | 22.1400 | 22.9700 | -15.984% | 6 | 152 | -99.216% |
| 2026-07-16 | 27.6500 | 27.6900 | 27.3200 | 27.3400 | -7.510% | 36 | 121 | -99.342% |
| 2026-07-15 | 29.9800 | 29.9800 | 29.4600 | 29.5600 | -13.895% | 99 | 43 | -99.391% |
| 2026-07-14 | 33.2500 | 34.3300 | 33.2500 | 34.3300 | +11.970% | 6 | 40 | -99.476% |
| 2026-07-13 | 31.2100 | 31.2100 | 30.6600 | 30.6600 | 0.000% | 40 | 0 | -99.413% |