QQQ261120C00744000
QQQ Nov 20 2026 744.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-66.667%(-0.36)143Vol1,399OI
QQQ261120C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2700 | 0.1300 | 0.1800 | -66.667% | 143 | 1,439 | 0.000% |
| 2026-11-04 | 0.8000 | 1.3000 | 0.5400 | 0.5400 | -56.800% | 188 | 1,435 | -66.667% |
| 2026-11-03 | 1.0600 | 1.2500 | 0.9100 | 1.2500 | +40.449% | 779 | 1,782 | -85.600% |
| 2026-11-02 | 1.4100 | 1.5200 | 0.8600 | 0.8900 | -39.456% | 395 | 1,853 | -79.775% |
| 2026-10-30 | 1.5500 | 1.6200 | 1.1900 | 1.4700 | -51.000% | 703 | 1,890 | -87.755% |
| 2026-10-29 | 4.8600 | 4.8600 | 3.0000 | 3.0000 | -58.391% | 434 | 1,903 | -94.000% |
| 2026-10-28 | 7.8400 | 9.1900 | 6.2600 | 7.2100 | +4.644% | 108 | 2,002 | -97.503% |
| 2026-10-27 | 5.5700 | 7.2900 | 5.0300 | 6.8900 | +37.525% | 128 | 2,014 | -97.388% |
| 2026-10-26 | 4.7000 | 5.5600 | 4.2800 | 5.0100 | +16.241% | 583 | 1,910 | -96.407% |
| 2026-10-23 | 4.7400 | 5.1700 | 4.3100 | 4.3100 | -13.105% | 452 | 1,751 | -95.824% |
| 2026-10-22 | 6.2500 | 6.3500 | 4.6000 | 4.9600 | -48.866% | 266 | 1,635 | -96.371% |
| 2026-10-21 | 8.6000 | 10.2500 | 8.0700 | 9.7000 | +40.376% | 122 | 1,620 | -98.144% |
| 2026-10-20 | 6.0000 | 8.6500 | 5.5400 | 6.9100 | -12.087% | 125 | 1,630 | -97.395% |
| 2026-10-19 | 7.2000 | 8.7300 | 6.7900 | 7.8600 | +46.097% | 519 | 1,318 | -97.710% |
| 2026-10-16 | 9.8100 | 9.8100 | 5.3800 | 5.3800 | -53.820% | 3,523 | 1,421 | -96.654% |
| 2026-10-15 | 8.3800 | 11.9900 | 8.1200 | 11.6500 | -1.271% | 2,506 | 945 | -98.455% |
| 2026-10-14 | 16.2500 | 16.6600 | 11.5300 | 11.8000 | -38.542% | 1,870 | 365 | -98.475% |
| 2026-10-13 | 17.3500 | 19.6000 | 17.3000 | 19.2000 | -9.263% | 159 | 317 | -99.063% |
| 2026-10-12 | 23.3600 | 23.3600 | 20.8500 | 21.1600 | -15.932% | 237 | 231 | -99.149% |
| 2026-10-09 | 26.0600 | 26.2600 | 24.3500 | 25.1700 | +5.270% | 8 | 230 | -99.285% |
| 2026-10-08 | 27.3200 | 27.8400 | 23.0800 | 23.9100 | -22.496% | 59 | 183 | -99.247% |
| 2026-10-07 | 29.9900 | 30.8500 | 29.9900 | 30.8500 | -8.890% | 10 | 195 | -99.417% |
| 2026-10-06 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | +8.910% | 1 | 196 | -99.468% |
| 2026-10-05 | 28.8100 | 31.0900 | 28.8100 | 31.0900 | +15.791% | 28 | 213 | -99.421% |
| 2026-10-02 | 28.1900 | 30.2000 | 26.8300 | 26.8500 | +9.502% | 40 | 204 | -99.330% |
| 2026-10-01 | 23.8000 | 24.7800 | 21.2600 | 24.5200 | +9.172% | 201 | 151 | -99.266% |
| 2026-09-30 | 23.1600 | 24.8700 | 22.4600 | 22.4600 | +4.223% | 197 | 106 | -99.199% |
| 2026-09-29 | 22.2400 | 22.2400 | 20.3400 | 21.5500 | +3.308% | 12 | 102 | -99.165% |
| 2026-09-28 | 22.9600 | 22.9600 | 18.9700 | 20.8600 | -20.533% | 75 | 66 | -99.137% |
| 2026-09-25 | 24.7700 | 26.2500 | 24.0900 | 26.2500 | +9.695% | 43 | 50 | -99.314% |
| 2026-09-24 | 22.5500 | 25.1300 | 21.7400 | 23.9300 | 0.000% | 55 | 50 | -99.248% |