QQQ261120C00743000
QQQ Nov 20 2026 743.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-67.241%(-0.39)225Vol2,266OI
QQQ261120C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.1900 | 0.1900 | -67.241% | 225 | 2,390 | 0.000% |
| 2026-11-04 | 0.9300 | 1.5000 | 0.5800 | 0.5800 | -56.391% | 146 | 2,517 | -67.241% |
| 2026-11-03 | 0.9500 | 1.3300 | 0.9500 | 1.3300 | +43.011% | 1,279 | 2,365 | -85.714% |
| 2026-11-02 | 1.5100 | 1.7100 | 0.9300 | 0.9300 | -39.610% | 328 | 2,445 | -79.570% |
| 2026-10-30 | 1.6600 | 1.7300 | 1.2200 | 1.5400 | -45.583% | 1,334 | 2,504 | -87.662% |
| 2026-10-29 | 4.2400 | 4.8700 | 2.7700 | 2.8300 | -60.694% | 362 | 2,484 | -93.286% |
| 2026-10-28 | 8.1900 | 8.2300 | 6.8200 | 7.2000 | -0.690% | 139 | 2,522 | -97.361% |
| 2026-10-27 | 6.0000 | 7.7700 | 5.2700 | 7.2500 | +39.423% | 579 | 2,247 | -97.379% |
| 2026-10-26 | 4.9800 | 5.9100 | 4.9300 | 5.2000 | +11.111% | 657 | 2,256 | -96.346% |
| 2026-10-23 | 4.7800 | 5.4100 | 4.5400 | 4.6800 | -9.478% | 286 | 2,259 | -95.940% |
| 2026-10-22 | 6.5400 | 7.0000 | 4.8500 | 5.1700 | -47.988% | 221 | 2,220 | -96.325% |
| 2026-10-21 | 8.7600 | 10.6400 | 8.7500 | 9.9400 | +33.602% | 62 | 2,224 | -98.089% |
| 2026-10-20 | 6.4800 | 9.2700 | 5.8700 | 7.4400 | -5.344% | 453 | 2,170 | -97.446% |
| 2026-10-19 | 7.7300 | 9.1900 | 7.0400 | 7.8600 | +37.173% | 1,296 | 1,975 | -97.583% |
| 2026-10-16 | 10.2400 | 10.2400 | 5.6800 | 5.7300 | -52.527% | 3,973 | 1,582 | -96.684% |
| 2026-10-15 | 8.6500 | 12.3300 | 8.5500 | 12.0700 | -1.870% | 2,474 | 1,141 | -98.426% |
| 2026-10-14 | 16.9100 | 17.6400 | 11.9900 | 12.3000 | -38.408% | 2,219 | 336 | -98.455% |
| 2026-10-13 | 17.5600 | 20.3800 | 17.5600 | 19.9700 | -8.184% | 260 | 224 | -99.049% |
| 2026-10-12 | 23.0700 | 23.1400 | 21.7000 | 21.7500 | -16.921% | 156 | 183 | -99.126% |
| 2026-10-09 | 25.0100 | 26.1800 | 25.0100 | 26.1800 | +4.511% | 3 | 184 | -99.274% |
| 2026-10-08 | 28.6400 | 28.6400 | 23.6000 | 25.0500 | -14.854% | 3 | 185 | -99.242% |
| 2026-10-07 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | -11.916% | 1 | 239 | -99.354% |
| 2026-10-06 | 34.3500 | 34.8500 | 33.4000 | 33.4000 | +21.987% | 142 | 269 | -99.431% |
| 2026-10-02 | 28.7800 | 30.8000 | 27.3800 | 27.3800 | +10.137% | 146 | 148 | -99.306% |
| 2026-10-01 | 24.6600 | 25.1200 | 21.8000 | 24.8600 | +8.134% | 68 | 146 | -99.236% |
| 2026-09-30 | 23.6700 | 25.5400 | 22.6800 | 22.9900 | +3.094% | 126 | 122 | -99.174% |
| 2026-09-29 | 22.2000 | 22.3000 | 20.9400 | 22.3000 | +4.548% | 68 | 64 | -99.148% |
| 2026-09-28 | 22.1100 | 23.1900 | 19.4000 | 21.3300 | -20.647% | 47 | 36 | -99.109% |
| 2026-09-25 | 26.7300 | 26.8900 | 24.4000 | 26.8800 | +9.804% | 23 | 46 | -99.293% |
| 2026-09-24 | 23.2600 | 25.7800 | 22.2700 | 24.4800 | 0.000% | 66 | 46 | -99.224% |