QQQ261120C00742000
QQQ Nov 20 2026 742.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-69.118%(-0.47)499Vol2,158OI
QQQ261120C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.1800 | 0.2100 | -69.118% | 499 | 2,944 | 0.000% |
| 2026-11-04 | 0.9500 | 1.5700 | 0.5900 | 0.6800 | -51.429% | 1,092 | 3,323 | -69.118% |
| 2026-11-03 | 1.1900 | 1.4000 | 1.0500 | 1.4000 | +41.414% | 151 | 3,357 | -85.000% |
| 2026-11-02 | 1.6400 | 1.7400 | 0.9300 | 0.9900 | -39.634% | 692 | 3,581 | -78.788% |
| 2026-10-30 | 1.7300 | 1.8400 | 1.3400 | 1.6400 | -42.456% | 538 | 3,756 | -87.195% |
| 2026-10-29 | 4.9100 | 5.3000 | 2.8500 | 2.8500 | -71.125% | 719 | 3,439 | -92.632% |
| 2026-10-28 | 8.5800 | 9.8700 | 7.0700 | 9.8700 | +31.425% | 637 | 2,979 | -97.872% |
| 2026-10-27 | 6.0500 | 8.0000 | 5.6100 | 7.5100 | +38.306% | 275 | 2,891 | -97.204% |
| 2026-10-26 | 4.7200 | 5.9500 | 4.7200 | 5.4300 | +13.361% | 638 | 2,637 | -96.133% |
| 2026-10-23 | 4.7500 | 5.8000 | 4.7500 | 4.7900 | -14.920% | 426 | 2,606 | -95.616% |
| 2026-10-22 | 6.6000 | 6.9300 | 5.1200 | 5.6300 | -46.686% | 2,167 | 2,898 | -96.270% |
| 2026-10-21 | 9.4000 | 11.2600 | 9.0700 | 10.5600 | +32.663% | 1,118 | 2,073 | -98.011% |
| 2026-10-20 | 7.0800 | 9.5100 | 5.8700 | 7.9600 | -0.872% | 99 | 2,078 | -97.362% |
| 2026-10-19 | 7.5600 | 9.7600 | 7.3900 | 8.0300 | +33.389% | 703 | 1,639 | -97.385% |
| 2026-10-16 | 11.0200 | 11.0200 | 5.9500 | 6.0200 | -52.260% | 3,223 | 1,161 | -96.512% |
| 2026-10-15 | 8.9300 | 12.8500 | 8.8000 | 12.6100 | -1.253% | 2,261 | 860 | -98.335% |
| 2026-10-14 | 17.3000 | 17.3000 | 12.5300 | 12.7700 | -37.402% | 2,236 | 338 | -98.356% |
| 2026-10-13 | 18.5100 | 20.9600 | 18.5100 | 20.4000 | -7.734% | 238 | 297 | -98.971% |
| 2026-10-12 | 25.0000 | 25.0000 | 22.1100 | 22.1100 | -17.562% | 65 | 279 | -99.050% |
| 2026-10-09 | 25.6300 | 26.8200 | 25.6300 | 26.8200 | +5.882% | 4 | 280 | -99.217% |
| 2026-10-08 | 28.6300 | 28.6300 | 24.1600 | 25.3300 | -27.254% | 7 | 282 | -99.171% |
| 2026-10-06 | 35.5900 | 36.3300 | 34.7300 | 34.8200 | +9.051% | 262 | 414 | -99.397% |
| 2026-10-05 | 29.9000 | 32.6200 | 29.9000 | 31.9300 | +13.792% | 26 | 435 | -99.342% |
| 2026-10-02 | 29.9500 | 30.6200 | 28.0600 | 28.0600 | +11.571% | 283 | 169 | -99.252% |
| 2026-10-01 | 25.8000 | 25.8000 | 22.1700 | 25.1500 | +5.584% | 359 | 71 | -99.165% |
| 2026-09-30 | 23.9600 | 26.0600 | 23.3200 | 23.8200 | +6.102% | 31 | 58 | -99.118% |
| 2026-09-29 | 22.9900 | 22.9900 | 22.3600 | 22.4500 | +2.465% | 7 | 58 | -99.065% |
| 2026-09-28 | 22.7800 | 23.4000 | 19.9300 | 21.9100 | -17.133% | 51 | 31 | -99.042% |
| 2026-09-25 | 26.1000 | 27.4800 | 25.2300 | 26.4400 | +6.057% | 49 | 48 | -99.206% |
| 2026-09-24 | 22.7300 | 26.1700 | 22.7200 | 24.9300 | 0.000% | 61 | 48 | -99.158% |