QQQ261120C00741000
QQQ Nov 20 2026 741.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-71.014%(-0.49)250Vol2,828OI
QQQ261120C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3400 | 0.2000 | 0.2000 | -71.014% | 250 | 2,942 | 0.000% |
| 2026-11-04 | 1.2400 | 1.7300 | 0.6700 | 0.6900 | -53.378% | 99 | 2,946 | -71.014% |
| 2026-11-03 | 1.2000 | 1.4800 | 1.1300 | 1.4800 | +23.333% | 740 | 2,825 | -86.486% |
| 2026-11-02 | 1.7100 | 1.9600 | 0.9900 | 1.2000 | -31.034% | 374 | 2,779 | -83.333% |
| 2026-10-30 | 1.9600 | 2.0000 | 1.3900 | 1.7400 | -42.193% | 449 | 2,568 | -88.506% |
| 2026-10-29 | 5.2300 | 5.6000 | 3.0100 | 3.0100 | -67.283% | 487 | 2,682 | -93.355% |
| 2026-10-28 | 8.9200 | 9.2000 | 7.5000 | 9.2000 | +15.000% | 507 | 2,496 | -97.826% |
| 2026-10-27 | 6.4800 | 8.3300 | 5.9400 | 8.0000 | +39.130% | 415 | 2,545 | -97.500% |
| 2026-10-26 | 5.6100 | 6.3700 | 5.1300 | 5.7500 | +15.230% | 267 | 2,565 | -96.522% |
| 2026-10-23 | 5.2100 | 5.9900 | 4.9900 | 4.9900 | -13.966% | 1,853 | 2,731 | -95.992% |
| 2026-10-22 | 7.2400 | 7.6200 | 5.3400 | 5.8000 | -47.032% | 661 | 2,477 | -96.552% |
| 2026-10-21 | 10.0600 | 11.7100 | 9.4300 | 10.9500 | +35.688% | 95 | 2,456 | -98.174% |
| 2026-10-20 | 7.6000 | 9.7700 | 6.4300 | 8.0700 | -4.723% | 250 | 2,441 | -97.522% |
| 2026-10-19 | 8.6800 | 10.2100 | 7.8000 | 8.4700 | +31.522% | 1,328 | 1,769 | -97.639% |
| 2026-10-16 | 11.0500 | 11.0900 | 6.3800 | 6.4400 | -50.538% | 3,006 | 1,409 | -96.894% |
| 2026-10-15 | 9.6000 | 13.3700 | 9.2100 | 13.0200 | +0.154% | 2,692 | 944 | -98.464% |
| 2026-10-14 | 17.9800 | 18.9100 | 12.9400 | 13.0000 | -39.309% | 1,678 | 704 | -98.462% |
| 2026-10-13 | 19.8300 | 21.4300 | 19.3100 | 21.4200 | -6.299% | 388 | 409 | -99.066% |
| 2026-10-12 | 24.1400 | 24.2400 | 22.6900 | 22.8600 | -14.254% | 256 | 273 | -99.125% |
| 2026-10-09 | 27.0600 | 27.0600 | 26.6600 | 26.6600 | +5.251% | 3 | 274 | -99.250% |
| 2026-10-08 | 30.2200 | 30.2200 | 24.2400 | 25.3300 | -23.544% | 40 | 272 | -99.210% |
| 2026-10-07 | 31.2000 | 33.1300 | 30.9200 | 33.1300 | -5.153% | 140 | 237 | -99.396% |
| 2026-10-06 | 35.7800 | 35.8700 | 34.9300 | 34.9300 | +4.581% | 41 | 214 | -99.427% |
| 2026-10-05 | 29.8300 | 33.4000 | 29.8300 | 33.4000 | +13.721% | 14 | 205 | -99.401% |
| 2026-10-02 | 30.4300 | 32.4600 | 28.6700 | 29.3700 | +15.176% | 230 | 137 | -99.319% |
| 2026-10-01 | 25.7400 | 26.7600 | 22.8000 | 25.5000 | -0.235% | 327 | 89 | -99.216% |
| 2026-09-30 | 24.8000 | 26.5100 | 24.5200 | 25.5600 | +10.841% | 22 | 94 | -99.218% |
| 2026-09-29 | 22.8100 | 23.2400 | 22.2400 | 23.0600 | -0.817% | 13 | 83 | -99.133% |
| 2026-09-28 | 25.4300 | 25.4300 | 20.3400 | 23.2500 | -17.757% | 42 | 56 | -99.140% |
| 2026-09-25 | 27.5500 | 28.2700 | 25.5700 | 28.2700 | +10.343% | 107 | 16 | -99.293% |
| 2026-09-24 | 26.0000 | 26.5500 | 25.6200 | 25.6200 | 0.000% | 26 | 16 | -99.219% |