QQQ261120C00740000
QQQ Nov 20 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-78.824%(-0.67)2,135Vol28,816OI
QQQ261120C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 0.4700 | 0.1800 | 0.1800 | -78.824% | 2,135 | 30,052 | 0.000% |
| 2026-11-04 | 1.2200 | 1.9000 | 0.6900 | 0.8500 | -48.795% | 4,530 | 29,494 | -78.824% |
| 2026-11-03 | 1.3000 | 1.6600 | 1.1500 | 1.6600 | +25.758% | 13,239 | 24,924 | -89.157% |
| 2026-11-02 | 1.8200 | 2.1000 | 1.0500 | 1.3200 | -29.032% | 2,811 | 25,838 | -86.364% |
| 2026-10-30 | 2.0600 | 2.1500 | 1.4600 | 1.8600 | -47.309% | 7,199 | 25,855 | -90.323% |
| 2026-10-29 | 6.0700 | 6.0700 | 3.2000 | 3.5300 | -59.425% | 7,571 | 27,627 | -94.901% |
| 2026-10-28 | 9.2900 | 10.5700 | 7.2500 | 8.7000 | +5.455% | 6,689 | 22,077 | -97.931% |
| 2026-10-27 | 6.9000 | 8.8200 | 6.0600 | 8.2500 | +36.139% | 6,401 | 20,214 | -97.818% |
| 2026-10-26 | 5.8000 | 6.7800 | 5.1000 | 6.0600 | +10.383% | 9,618 | 15,045 | -97.030% |
| 2026-10-23 | 5.1600 | 6.3600 | 5.1600 | 5.4900 | -10.732% | 6,335 | 13,690 | -96.721% |
| 2026-10-22 | 8.0800 | 8.0900 | 5.4800 | 6.1500 | -45.958% | 6,877 | 12,858 | -97.073% |
| 2026-10-21 | 10.2300 | 12.4000 | 9.5100 | 11.3800 | +31.561% | 2,488 | 12,324 | -98.418% |
| 2026-10-20 | 7.7600 | 10.4000 | 6.6000 | 8.6500 | -3.996% | 2,543 | 11,991 | -97.919% |
| 2026-10-19 | 8.7600 | 10.6100 | 8.1000 | 9.0100 | +37.139% | 3,939 | 11,577 | -98.002% |
| 2026-10-16 | 11.9300 | 12.0500 | 6.4900 | 6.5700 | -50.038% | 12,735 | 8,810 | -97.260% |
| 2026-10-15 | 9.7700 | 14.0000 | 9.5300 | 13.1500 | -4.015% | 9,855 | 8,280 | -98.631% |
| 2026-10-14 | 18.6000 | 19.3100 | 13.3900 | 13.7000 | -37.727% | 6,513 | 6,450 | -98.686% |
| 2026-10-13 | 19.8500 | 22.3200 | 19.2000 | 22.0000 | -6.661% | 706 | 6,299 | -99.182% |
| 2026-10-12 | 26.4300 | 26.4300 | 23.1000 | 23.5700 | -15.338% | 378 | 6,148 | -99.236% |
| 2026-10-09 | 28.9300 | 28.9300 | 26.5600 | 27.8400 | +3.111% | 143 | 6,140 | -99.353% |
| 2026-10-08 | 31.0000 | 31.2900 | 24.5800 | 27.0000 | -20.024% | 244 | 6,197 | -99.333% |
| 2026-10-07 | 31.3900 | 33.7600 | 30.5700 | 33.7600 | -5.222% | 147 | 6,204 | -99.467% |
| 2026-10-06 | 37.0000 | 38.2000 | 35.4000 | 35.6200 | +6.775% | 444 | 6,260 | -99.495% |
| 2026-10-05 | 30.0600 | 34.0800 | 30.0600 | 33.3600 | +11.647% | 182 | 6,239 | -99.460% |
| 2026-10-02 | 31.0800 | 33.6400 | 29.1800 | 29.8800 | +14.046% | 519 | 6,439 | -99.398% |
| 2026-10-01 | 26.5000 | 27.3900 | 23.1900 | 26.2000 | +5.603% | 1,585 | 6,617 | -99.313% |
| 2026-09-30 | 24.4800 | 27.6300 | 24.4200 | 24.8100 | +4.156% | 1,442 | 8,062 | -99.274% |
| 2026-09-29 | 24.8300 | 24.8300 | 22.3500 | 23.8200 | +4.245% | 1,069 | 7,746 | -99.244% |
| 2026-09-28 | 25.8100 | 26.0000 | 20.5000 | 22.8500 | -19.115% | 2,038 | 6,481 | -99.212% |
| 2026-09-25 | 27.3900 | 28.8400 | 26.0200 | 28.2500 | +8.362% | 616 | 6,442 | -99.363% |
| 2026-09-24 | 23.5300 | 27.6500 | 23.3600 | 26.0700 | -3.444% | 1,642 | 6,764 | -99.310% |
| 2026-09-23 | 29.1000 | 29.1000 | 25.1100 | 27.0000 | -12.081% | 2,885 | 4,708 | -99.333% |
| 2026-09-22 | 26.6900 | 31.2500 | 26.5400 | 30.7100 | +13.071% | 2,437 | 5,114 | -99.414% |
| 2026-09-21 | 18.4400 | 28.1500 | 18.4400 | 27.1600 | +70.603% | 2,466 | 6,285 | -99.337% |
| 2026-09-18 | 14.6500 | 15.9200 | 12.9900 | 15.9200 | +16.204% | 1,040 | 5,971 | -98.869% |
| 2026-09-17 | 13.7200 | 14.2900 | 12.7500 | 13.7000 | +33.789% | 484 | 5,934 | -98.686% |
| 2026-09-16 | 11.1200 | 12.2700 | 9.0900 | 10.2400 | -1.158% | 1,417 | 5,199 | -98.242% |
| 2026-09-15 | 11.8500 | 11.8800 | 9.9800 | 10.3600 | -16.113% | 1,442 | 4,068 | -98.263% |
| 2026-09-14 | 11.1200 | 13.4900 | 10.5200 | 12.3500 | -17.281% | 1,206 | 3,860 | -98.543% |
| 2026-09-11 | 15.4400 | 16.1200 | 14.9100 | 14.9300 | +7.487% | 149 | 3,862 | -98.794% |
| 2026-09-10 | 13.9100 | 15.2200 | 13.8200 | 13.8900 | -17.272% | 282 | 3,868 | -98.704% |
| 2026-09-09 | 16.8000 | 18.2500 | 16.3100 | 16.7900 | -4.057% | 449 | 4,046 | -98.928% |
| 2026-09-08 | 19.1100 | 19.1200 | 16.6900 | 17.5000 | -1.464% | 438 | 3,871 | -98.971% |
| 2026-09-04 | 17.4500 | 18.6200 | 16.2000 | 17.7600 | +4.164% | 151 | 3,893 | -98.986% |
| 2026-09-03 | 15.2200 | 17.7800 | 14.6500 | 17.0500 | +25.830% | 530 | 3,640 | -98.944% |
| 2026-09-02 | 13.0600 | 14.0000 | 12.8600 | 13.5500 | +1.498% | 818 | 3,410 | -98.672% |
| 2026-09-01 | 12.9500 | 14.8400 | 12.6200 | 13.3500 | -22.384% | 243 | 3,280 | -98.652% |
| 2026-08-31 | 17.0000 | 17.3100 | 15.7800 | 17.2000 | -3.695% | 319 | 3,374 | -98.953% |
| 2026-08-28 | 20.4900 | 21.9400 | 17.8600 | 17.8600 | -12.322% | 149 | 3,385 | -98.992% |
| 2026-08-27 | 19.9800 | 21.0000 | 19.5000 | 20.3700 | +12.170% | 1,036 | 2,490 | -99.116% |
| 2026-08-26 | 17.3500 | 18.1600 | 16.7800 | 18.1600 | +4.308% | 37 | 2,465 | -99.009% |
| 2026-08-25 | 18.4600 | 19.4400 | 17.1500 | 17.4100 | +6.614% | 87 | 2,471 | -98.966% |
| 2026-08-24 | 16.9900 | 17.3800 | 15.5500 | 16.3300 | -18.675% | 73 | 2,453 | -98.898% |
| 2026-08-21 | 20.6800 | 20.9200 | 19.1100 | 20.0800 | +0.400% | 133 | 2,465 | -99.104% |
| 2026-08-20 | 20.6300 | 21.0600 | 19.1000 | 20.0000 | -9.091% | 214 | 2,527 | -99.100% |
| 2026-08-19 | 24.8400 | 25.2500 | 21.0000 | 22.0000 | -6.103% | 181 | 2,503 | -99.182% |
| 2026-08-18 | 25.1600 | 25.8000 | 23.0000 | 23.4300 | -22.185% | 301 | 2,423 | -99.232% |
| 2026-08-17 | 32.0200 | 32.4200 | 29.9600 | 30.1100 | -0.397% | 46 | 2,412 | -99.402% |
| 2026-08-14 | 32.6100 | 33.1100 | 30.2300 | 30.2300 | -6.524% | 88 | 2,350 | -99.405% |
| 2026-08-13 | 29.7600 | 34.0800 | 29.7600 | 32.3400 | +16.164% | 196 | 2,264 | -99.443% |
| 2026-08-12 | 28.7600 | 29.2200 | 27.2500 | 27.8400 | +9.563% | 282 | 2,179 | -99.353% |
| 2026-08-11 | 27.9500 | 28.2700 | 24.9900 | 25.4100 | -10.085% | 122 | 2,142 | -99.292% |
| 2026-08-10 | 29.6700 | 29.8600 | 28.1200 | 28.2600 | -5.327% | 247 | 2,073 | -99.363% |
| 2026-08-07 | 28.8900 | 30.1600 | 27.0800 | 29.8500 | +14.062% | 287 | 2,020 | -99.397% |
| 2026-08-06 | 26.5200 | 28.6200 | 26.1700 | 26.1700 | -10.713% | 47 | 1,997 | -99.312% |
| 2026-08-05 | 34.3300 | 36.2000 | 29.3100 | 29.3100 | -12.820% | 329 | 1,902 | -99.386% |
| 2026-08-04 | 26.0700 | 34.2000 | 26.0700 | 33.6200 | +64.804% | 223 | 1,831 | -99.465% |
| 2026-08-03 | 16.3500 | 20.6900 | 16.3500 | 20.4000 | +21.284% | 828 | 1,399 | -99.118% |
| 2026-07-31 | 19.2000 | 19.2000 | 15.0200 | 16.8200 | +2.311% | 37 | 1,399 | -98.930% |
| 2026-07-30 | 12.8400 | 16.4400 | 12.5600 | 16.4400 | +68.789% | 120 | 1,365 | -98.905% |
| 2026-07-29 | 13.2000 | 14.2000 | 9.7400 | 9.7400 | -29.624% | 219 | 1,451 | -98.152% |
| 2026-07-28 | 14.3900 | 14.4700 | 12.5600 | 13.8400 | -15.352% | 705 | 802 | -98.699% |
| 2026-07-27 | 18.0900 | 18.0900 | 15.1600 | 16.3500 | -10.362% | 107 | 768 | -98.899% |
| 2026-07-24 | 18.9900 | 20.3200 | 17.9500 | 18.2400 | -19.470% | 477 | 642 | -99.013% |
| 2026-07-23 | 21.9300 | 22.6500 | 20.6500 | 22.6500 | -18.642% | 439 | 491 | -99.205% |
| 2026-07-22 | 27.9100 | 28.8900 | 27.8400 | 27.8400 | -5.048% | 6 | 487 | -99.353% |
| 2026-07-21 | 27.4200 | 29.3200 | 26.9600 | 29.3200 | +21.862% | 32 | 485 | -99.386% |
| 2026-07-20 | 25.4100 | 26.3600 | 23.9000 | 24.0600 | -3.760% | 225 | 333 | -99.252% |
| 2026-07-17 | 22.3300 | 26.3300 | 21.5900 | 25.0000 | -11.504% | 32 | 323 | -99.280% |
| 2026-07-16 | 30.7200 | 30.7200 | 28.0800 | 28.2500 | -17.180% | 28 | 305 | -99.363% |
| 2026-07-15 | 33.8200 | 34.5400 | 31.7600 | 34.1100 | -7.234% | 272 | 160 | -99.472% |
| 2026-07-14 | 35.9400 | 37.2600 | 35.8000 | 36.7700 | +12.584% | 151 | 36 | -99.510% |
| 2026-07-13 | 33.5300 | 33.5300 | 32.6600 | 32.6600 | 0.000% | 36 | 0 | -99.449% |