QQQ261120C00739000
QQQ Nov 20 2026 739.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-68.354%(-0.54)457Vol3,194OI
QQQ261120C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.3500 | 0.2200 | 0.2500 | -68.354% | 457 | 3,260 | 0.000% |
| 2026-11-04 | 1.2500 | 2.0100 | 0.7900 | 0.7900 | -52.976% | 198 | 3,238 | -68.354% |
| 2026-11-03 | 1.3500 | 1.6800 | 1.3000 | 1.6800 | +16.667% | 577 | 2,859 | -85.119% |
| 2026-11-02 | 1.9900 | 2.2200 | 1.1600 | 1.4400 | -28.358% | 403 | 2,870 | -82.639% |
| 2026-10-30 | 2.1300 | 2.2400 | 1.6100 | 2.0100 | -46.400% | 409 | 2,918 | -87.562% |
| 2026-10-29 | 5.5900 | 6.1600 | 3.7500 | 3.7500 | -58.746% | 302 | 2,914 | -93.333% |
| 2026-10-28 | 9.7700 | 9.8400 | 8.2400 | 9.0900 | +0.110% | 101 | 2,930 | -97.250% |
| 2026-10-27 | 7.6400 | 9.0800 | 6.4600 | 9.0800 | +38.415% | 172 | 2,938 | -97.247% |
| 2026-10-26 | 5.9800 | 6.8600 | 5.5200 | 6.5600 | +18.841% | 370 | 2,918 | -96.189% |
| 2026-10-23 | 5.7700 | 6.6600 | 5.5200 | 5.5200 | -10.680% | 295 | 2,837 | -95.471% |
| 2026-10-22 | 7.4800 | 8.3600 | 5.8500 | 6.1800 | -47.716% | 396 | 2,709 | -95.955% |
| 2026-10-21 | 10.4600 | 12.4500 | 10.2900 | 11.8200 | +34.318% | 155 | 2,701 | -97.885% |
| 2026-10-20 | 7.9300 | 10.3800 | 7.1100 | 8.8000 | -5.274% | 217 | 2,624 | -97.159% |
| 2026-10-19 | 9.3300 | 10.8300 | 8.5700 | 9.2900 | +29.568% | 1,092 | 2,102 | -97.309% |
| 2026-10-16 | 12.3800 | 12.3800 | 6.8900 | 7.1700 | -47.855% | 3,768 | 1,402 | -96.513% |
| 2026-10-15 | 10.2000 | 14.2700 | 9.9900 | 13.7500 | -3.711% | 2,542 | 817 | -98.182% |
| 2026-10-14 | 19.0000 | 19.8200 | 14.0400 | 14.2800 | -36.307% | 1,371 | 147 | -98.249% |
| 2026-10-13 | 20.4400 | 22.4200 | 19.7900 | 22.4200 | -8.415% | 339 | 74 | -98.885% |
| 2026-10-12 | 25.3400 | 25.3400 | 24.4700 | 24.4800 | -15.118% | 10 | 74 | -98.979% |
| 2026-10-09 | 27.8100 | 28.8400 | 27.8100 | 28.8400 | -6.998% | 3 | 74 | -99.133% |
| 2026-10-08 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -10.763% | 1 | 74 | -99.194% |
| 2026-10-07 | 31.7400 | 34.7500 | 31.7400 | 34.7500 | -8.093% | 6 | 68 | -99.281% |
| 2026-10-06 | 36.7600 | 38.3700 | 36.7600 | 37.8100 | +8.681% | 42 | 77 | -99.339% |
| 2026-10-05 | 31.9500 | 34.8000 | 31.9500 | 34.7900 | +12.808% | 13 | 83 | -99.281% |
| 2026-10-02 | 31.2100 | 33.9000 | 30.8400 | 30.8400 | +17.935% | 25 | 63 | -99.189% |
| 2026-10-01 | 25.0800 | 26.1500 | 24.0000 | 26.1500 | +3.197% | 39 | 64 | -99.044% |
| 2026-09-30 | 25.9000 | 28.0000 | 25.1600 | 25.3400 | +5.364% | 18 | 70 | -99.013% |
| 2026-09-29 | 24.3900 | 25.0800 | 23.0000 | 24.0500 | +0.881% | 46 | 42 | -98.960% |
| 2026-09-28 | 24.9800 | 25.4200 | 21.2400 | 23.8400 | -17.623% | 50 | 25 | -98.951% |
| 2026-09-25 | 27.6000 | 29.0700 | 26.9300 | 28.9400 | +5.620% | 30 | 17 | -99.136% |
| 2026-09-24 | 25.0800 | 27.6800 | 24.4000 | 27.4000 | 0.000% | 38 | 17 | -99.088% |