QQQ261120C00738000
QQQ Nov 20 2026 738.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-70.588%(-0.60)177Vol3,097OI
QQQ261120C00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.2400 | 0.2500 | -70.588% | 177 | 3,124 | 0.000% |
| 2026-11-04 | 1.2200 | 2.0100 | 0.8500 | 0.8500 | -49.102% | 434 | 2,967 | -70.588% |
| 2026-11-03 | 1.5300 | 1.6900 | 1.3900 | 1.6700 | +20.144% | 336 | 3,045 | -85.030% |
| 2026-11-02 | 2.0800 | 2.3400 | 1.2100 | 1.3900 | -35.648% | 841 | 3,463 | -82.014% |
| 2026-10-30 | 2.2800 | 2.4300 | 1.6500 | 2.1600 | -42.400% | 1,516 | 3,319 | -88.426% |
| 2026-10-29 | 5.3500 | 6.4800 | 3.7500 | 3.7500 | -64.589% | 703 | 2,814 | -93.333% |
| 2026-10-28 | 10.1200 | 10.5900 | 8.6200 | 10.5900 | +12.660% | 496 | 2,742 | -97.639% |
| 2026-10-27 | 7.6400 | 9.4000 | 6.9900 | 9.4000 | +39.259% | 56 | 2,758 | -97.340% |
| 2026-10-26 | 6.3000 | 7.2300 | 6.2700 | 6.7500 | +12.126% | 130 | 2,730 | -96.296% |
| 2026-10-23 | 5.9100 | 6.9000 | 5.7800 | 6.0200 | -6.667% | 537 | 2,592 | -95.847% |
| 2026-10-22 | 8.0500 | 8.6400 | 6.1200 | 6.4500 | -48.687% | 689 | 2,387 | -96.124% |
| 2026-10-21 | 10.7800 | 13.3900 | 10.7800 | 12.5700 | +36.928% | 172 | 2,348 | -98.011% |
| 2026-10-20 | 7.9100 | 10.1100 | 7.2900 | 9.1800 | -7.646% | 132 | 2,371 | -97.277% |
| 2026-10-19 | 9.3800 | 11.4100 | 8.9200 | 9.9400 | +37.864% | 1,208 | 1,733 | -97.485% |
| 2026-10-16 | 12.8400 | 12.8500 | 7.1500 | 7.2100 | -49.965% | 3,134 | 1,417 | -96.533% |
| 2026-10-15 | 10.9300 | 14.6600 | 10.3300 | 14.4100 | -1.301% | 2,361 | 1,244 | -98.265% |
| 2026-10-14 | 19.0000 | 20.5200 | 14.4800 | 14.6000 | -35.370% | 2,173 | 227 | -98.288% |
| 2026-10-13 | 20.9200 | 23.2600 | 20.9200 | 22.5900 | -9.604% | 279 | 188 | -98.893% |
| 2026-10-12 | 25.0900 | 25.9100 | 24.7000 | 24.9900 | -11.914% | 11 | 181 | -99.000% |
| 2026-10-09 | 28.2900 | 28.3700 | 28.2900 | 28.3700 | -12.357% | 3 | 180 | -99.119% |
| 2026-10-08 | 32.4200 | 32.4200 | 32.3700 | 32.3700 | -16.979% | 2 | 180 | -99.228% |
| 2026-10-06 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | +11.783% | 1 | 396 | -99.359% |
| 2026-10-05 | 32.2000 | 35.5800 | 32.2000 | 34.8800 | +14.361% | 11 | 397 | -99.283% |
| 2026-10-02 | 32.0600 | 32.0600 | 30.5000 | 30.5000 | +7.774% | 219 | 399 | -99.180% |
| 2026-10-01 | 27.0500 | 28.3000 | 24.4800 | 28.3000 | +8.846% | 71 | 419 | -99.117% |
| 2026-09-30 | 26.4300 | 28.2600 | 25.9700 | 26.0000 | +4.628% | 199 | 435 | -99.038% |
| 2026-09-29 | 25.3800 | 25.7500 | 24.0100 | 24.8500 | +2.686% | 421 | 244 | -98.994% |
| 2026-09-28 | 24.6500 | 26.1400 | 22.0000 | 24.2000 | -17.966% | 381 | 87 | -98.967% |
| 2026-09-25 | 29.9000 | 30.0100 | 28.6800 | 29.5000 | +6.192% | 71 | 26 | -99.153% |
| 2026-09-24 | 25.7500 | 27.7800 | 24.5700 | 27.7800 | 0.000% | 81 | 26 | -99.100% |