QQQ261120C00737000
QQQ Nov 20 2026 737.00 Call
optionOPRA
EODNov 5, 2026
0.27USD-70.968%(-0.66)856Vol3,560OI
QQQ261120C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 0.5300 | 0.2100 | 0.2700 | -70.968% | 856 | 2,989 | 0.000% |
| 2026-11-04 | 1.2300 | 2.1800 | 0.9100 | 0.9300 | -50.000% | 835 | 2,992 | -70.968% |
| 2026-11-03 | 1.6600 | 1.8600 | 1.4600 | 1.8600 | +34.783% | 335 | 3,005 | -85.484% |
| 2026-11-02 | 2.1800 | 2.4000 | 1.3800 | 1.3800 | -37.557% | 378 | 2,955 | -80.435% |
| 2026-10-30 | 2.5700 | 2.5800 | 1.7800 | 2.2100 | -47.754% | 1,014 | 3,154 | -87.783% |
| 2026-10-29 | 5.9900 | 6.7000 | 4.2300 | 4.2300 | -65.356% | 403 | 3,343 | -93.617% |
| 2026-10-28 | 10.6600 | 12.2100 | 9.0400 | 12.2100 | +23.458% | 186 | 3,286 | -97.789% |
| 2026-10-27 | 7.7800 | 10.2000 | 7.3200 | 9.8900 | +43.126% | 30 | 3,292 | -97.270% |
| 2026-10-26 | 6.4500 | 7.4900 | 5.9000 | 6.9100 | +13.839% | 168 | 3,161 | -96.093% |
| 2026-10-23 | 5.8800 | 7.0800 | 5.8800 | 6.0700 | -10.074% | 403 | 2,838 | -95.552% |
| 2026-10-22 | 8.4600 | 8.8800 | 6.4000 | 6.7500 | -48.196% | 137 | 2,810 | -96.000% |
| 2026-10-21 | 11.4500 | 13.6200 | 11.0900 | 13.0300 | +36.726% | 94 | 2,792 | -97.928% |
| 2026-10-20 | 7.4400 | 10.9200 | 7.4400 | 9.5300 | -9.668% | 195 | 2,775 | -97.167% |
| 2026-10-19 | 9.6500 | 11.9400 | 9.3400 | 10.5500 | +37.013% | 1,196 | 2,010 | -97.441% |
| 2026-10-16 | 12.8600 | 12.8600 | 7.5000 | 7.7000 | -48.803% | 3,670 | 1,492 | -96.494% |
| 2026-10-15 | 11.2800 | 15.0400 | 10.7400 | 15.0400 | -1.183% | 2,523 | 1,346 | -98.205% |
| 2026-10-14 | 19.7500 | 20.8500 | 15.1200 | 15.2200 | -34.113% | 2,657 | 348 | -98.226% |
| 2026-10-13 | 23.7200 | 23.8700 | 22.6600 | 23.1000 | -10.569% | 64 | 332 | -98.831% |
| 2026-10-12 | 25.7900 | 25.8500 | 25.7900 | 25.8300 | -12.854% | 3 | 333 | -98.955% |
| 2026-10-09 | 29.0700 | 29.6500 | 29.0700 | 29.6400 | -10.507% | 3 | 333 | -99.089% |
| 2026-10-08 | 33.1300 | 33.1300 | 33.1200 | 33.1200 | -17.096% | 2 | 333 | -99.185% |
| 2026-10-06 | 39.8200 | 39.9500 | 39.8200 | 39.9500 | +9.602% | 17 | 343 | -99.324% |
| 2026-10-05 | 33.5300 | 36.4900 | 33.5300 | 36.4500 | +16.083% | 13 | 346 | -99.259% |
| 2026-10-02 | 34.5400 | 34.5400 | 31.4000 | 31.4000 | +9.982% | 2 | 347 | -99.140% |
| 2026-10-01 | 26.9800 | 28.6500 | 25.0000 | 28.5500 | -0.035% | 59 | 339 | -99.054% |
| 2026-09-30 | 26.3700 | 28.7500 | 26.3700 | 28.5600 | +10.827% | 13 | 376 | -99.055% |
| 2026-09-29 | 25.4900 | 26.4500 | 24.6700 | 25.7700 | +4.037% | 37 | 370 | -98.952% |
| 2026-09-28 | 25.5000 | 26.2800 | 23.7700 | 24.7700 | -17.980% | 300 | 410 | -98.910% |
| 2026-09-25 | 29.0100 | 30.2000 | 28.1000 | 30.2000 | +7.550% | 465 | 180 | -99.106% |
| 2026-09-24 | 25.7800 | 29.1500 | 25.4300 | 28.0800 | 0.000% | 326 | 180 | -99.038% |