QQQ261120C00736000
QQQ Nov 20 2026 736.00 Call
optionOPRA
EODNov 5, 2026
0.27USD-73.000%(-0.73)227Vol1,621OI
QQQ261120C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4400 | 0.4400 | 0.2300 | 0.2700 | -73.000% | 227 | 1,566 | 0.000% |
| 2026-11-04 | 1.4400 | 2.3100 | 1.0000 | 1.0000 | -49.749% | 260 | 1,554 | -73.000% |
| 2026-11-03 | 1.5900 | 1.9900 | 1.5900 | 1.9900 | +27.564% | 261 | 1,640 | -86.432% |
| 2026-11-02 | 2.2200 | 2.6400 | 1.4500 | 1.5600 | -30.667% | 169 | 1,641 | -82.692% |
| 2026-10-30 | 2.7200 | 2.7600 | 1.8800 | 2.2500 | -48.747% | 376 | 1,668 | -88.000% |
| 2026-10-29 | 6.6700 | 7.2500 | 3.9500 | 4.3900 | -55.295% | 227 | 1,723 | -93.850% |
| 2026-10-28 | 11.0700 | 11.1000 | 9.3100 | 9.8200 | -2.094% | 72 | 1,726 | -97.251% |
| 2026-10-27 | 8.5500 | 10.5000 | 7.6100 | 10.0300 | +38.536% | 34 | 1,727 | -97.308% |
| 2026-10-26 | 6.7200 | 7.8000 | 6.7200 | 7.2400 | +12.773% | 45 | 1,705 | -96.271% |
| 2026-10-23 | 6.4300 | 7.5200 | 6.4200 | 6.4200 | -3.892% | 58 | 1,575 | -95.794% |
| 2026-10-22 | 8.7500 | 9.3500 | 6.6000 | 6.6800 | -50.737% | 266 | 1,515 | -95.958% |
| 2026-10-21 | 11.6500 | 14.1400 | 11.6500 | 13.5600 | +31.268% | 81 | 1,477 | -98.009% |
| 2026-10-20 | 8.6400 | 12.0000 | 8.0100 | 10.3300 | -2.085% | 162 | 1,563 | -97.386% |
| 2026-10-19 | 10.5100 | 12.4700 | 9.7400 | 10.5500 | +27.415% | 1,272 | 837 | -97.441% |
| 2026-10-16 | 13.3800 | 13.3800 | 7.8600 | 8.2800 | -46.094% | 2,412 | 802 | -96.739% |
| 2026-10-15 | 11.7600 | 15.8400 | 11.1600 | 15.3600 | -4.060% | 2,291 | 795 | -98.242% |
| 2026-10-14 | 21.0000 | 21.5000 | 15.4200 | 16.0100 | -34.251% | 1,229 | 119 | -98.314% |
| 2026-10-13 | 22.2800 | 24.3500 | 22.2800 | 24.3500 | -8.113% | 7 | 117 | -98.891% |
| 2026-10-12 | 26.5200 | 26.5200 | 26.5000 | 26.5000 | -12.541% | 2 | 117 | -98.981% |
| 2026-10-09 | 29.7100 | 30.3000 | 29.7100 | 30.3000 | +5.465% | 7 | 115 | -99.109% |
| 2026-10-08 | 33.7400 | 33.7400 | 28.7300 | 28.7300 | -29.271% | 13 | 125 | -99.060% |
| 2026-10-06 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | +9.606% | 3 | 127 | -99.335% |
| 2026-10-05 | 33.6000 | 37.0600 | 33.6000 | 37.0600 | +4.571% | 5 | 127 | -99.271% |
| 2026-10-02 | 34.6100 | 35.7700 | 34.6100 | 35.4400 | +21.038% | 4 | 144 | -99.238% |
| 2026-10-01 | 27.5700 | 30.0100 | 25.7100 | 29.2800 | -0.340% | 48 | 120 | -99.078% |
| 2026-09-30 | 26.8900 | 29.3800 | 26.8900 | 29.3800 | +13.920% | 7 | 122 | -99.081% |
| 2026-09-29 | 26.6900 | 26.6900 | 24.9900 | 25.7900 | +2.382% | 41 | 127 | -98.953% |
| 2026-09-28 | 26.6200 | 26.6200 | 23.0900 | 25.1900 | -16.920% | 28 | 113 | -98.928% |
| 2026-09-25 | 31.0800 | 31.0800 | 30.3200 | 30.3200 | +3.658% | 10 | 108 | -99.109% |
| 2026-09-24 | 26.5000 | 29.9200 | 25.8500 | 29.2500 | 0.000% | 276 | 108 | -99.077% |