QQQ261120C00735000
QQQ Nov 20 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-78.814%(-0.93)1,901Vol11,594OI
QQQ261120C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6500 | 0.6500 | 0.2300 | 0.2500 | -78.814% | 1,901 | 11,569 | 0.000% |
| 2026-11-04 | 1.5000 | 2.5400 | 1.0100 | 1.1800 | -46.119% | 3,419 | 11,924 | -78.814% |
| 2026-11-03 | 1.6400 | 2.1900 | 1.6400 | 2.1900 | +23.034% | 4,459 | 11,729 | -88.584% |
| 2026-11-02 | 2.4400 | 2.8500 | 1.4700 | 1.7800 | -27.935% | 1,751 | 11,355 | -85.955% |
| 2026-10-30 | 2.9200 | 2.9200 | 1.9700 | 2.4700 | -47.558% | 4,943 | 11,471 | -89.879% |
| 2026-10-29 | 7.7500 | 7.7500 | 4.3100 | 4.7100 | -56.470% | 3,118 | 10,662 | -94.692% |
| 2026-10-28 | 11.4700 | 13.5700 | 9.6000 | 10.8200 | +3.640% | 1,972 | 10,386 | -97.689% |
| 2026-10-27 | 8.5000 | 10.9500 | 7.7500 | 10.4400 | +34.884% | 1,474 | 10,762 | -97.605% |
| 2026-10-26 | 7.1600 | 8.5000 | 6.4800 | 7.7400 | +16.566% | 1,126 | 10,666 | -96.770% |
| 2026-10-23 | 6.6400 | 7.8600 | 6.3900 | 6.6400 | -12.632% | 1,219 | 10,695 | -96.235% |
| 2026-10-22 | 9.8900 | 10.0000 | 6.8200 | 7.6000 | -46.099% | 1,978 | 10,723 | -96.711% |
| 2026-10-21 | 12.4600 | 14.8900 | 11.8300 | 14.1000 | +29.003% | 1,682 | 10,514 | -98.227% |
| 2026-10-20 | 9.3000 | 12.5000 | 8.2800 | 10.9300 | -1.265% | 445 | 10,372 | -97.713% |
| 2026-10-19 | 10.7800 | 13.0000 | 10.1000 | 11.0700 | +35.000% | 2,428 | 9,582 | -97.742% |
| 2026-10-16 | 14.3300 | 14.4600 | 8.1200 | 8.2000 | -49.132% | 12,053 | 3,368 | -96.951% |
| 2026-10-15 | 12.1600 | 16.4500 | 11.5400 | 16.1200 | -1.467% | 2,713 | 3,596 | -98.449% |
| 2026-10-14 | 21.4500 | 22.5100 | 16.0000 | 16.3600 | -35.565% | 3,388 | 2,335 | -98.472% |
| 2026-10-13 | 22.5900 | 25.4800 | 22.2000 | 25.3900 | -5.719% | 680 | 2,029 | -99.015% |
| 2026-10-12 | 29.0400 | 29.0400 | 26.5900 | 26.9300 | -14.399% | 90 | 2,005 | -99.072% |
| 2026-10-09 | 32.1600 | 32.1600 | 30.3100 | 31.4600 | +6.248% | 35 | 1,991 | -99.205% |
| 2026-10-08 | 34.5800 | 35.8300 | 29.5000 | 29.6100 | -20.871% | 49 | 2,007 | -99.156% |
| 2026-10-07 | 34.9600 | 37.4200 | 34.0200 | 37.4200 | -4.272% | 115 | 1,974 | -99.332% |
| 2026-10-06 | 39.8300 | 41.9500 | 39.0900 | 39.0900 | +3.770% | 33 | 1,983 | -99.360% |
| 2026-10-05 | 34.2600 | 37.8100 | 33.7900 | 37.6700 | +13.635% | 86 | 1,982 | -99.336% |
| 2026-10-02 | 34.4700 | 36.8600 | 32.6200 | 33.1500 | +10.500% | 86 | 1,989 | -99.246% |
| 2026-10-01 | 28.9500 | 30.2900 | 26.1000 | 30.0000 | +6.345% | 197 | 2,049 | -99.167% |
| 2026-09-30 | 27.5800 | 30.4200 | 27.5800 | 28.2100 | +6.937% | 87 | 2,054 | -99.114% |
| 2026-09-29 | 27.1400 | 27.6800 | 25.1800 | 26.3800 | +2.011% | 260 | 2,085 | -99.052% |
| 2026-09-28 | 28.9300 | 28.9300 | 23.3800 | 25.8600 | -17.853% | 310 | 1,969 | -99.033% |
| 2026-09-25 | 30.2600 | 31.8600 | 29.1600 | 31.4800 | +7.734% | 43 | 1,959 | -99.206% |
| 2026-09-24 | 26.1100 | 30.5800 | 26.0600 | 29.2200 | -3.181% | 354 | 1,853 | -99.144% |
| 2026-09-23 | 31.9200 | 31.9200 | 28.0900 | 30.1800 | -11.366% | 85 | 1,869 | -99.172% |
| 2026-09-22 | 31.5300 | 34.1600 | 31.5300 | 34.0500 | +12.007% | 88 | 1,847 | -99.266% |
| 2026-09-21 | 21.0600 | 31.0400 | 21.0600 | 30.4000 | +70.691% | 466 | 1,894 | -99.178% |
| 2026-09-18 | 16.6200 | 17.8100 | 15.0000 | 17.8100 | +11.731% | 505 | 1,806 | -98.596% |
| 2026-09-17 | 15.5400 | 16.2800 | 14.8100 | 15.9400 | +33.837% | 271 | 1,889 | -98.432% |
| 2026-09-16 | 13.0000 | 14.3100 | 10.7000 | 11.9100 | -2.537% | 96 | 1,870 | -97.901% |
| 2026-09-15 | 13.8300 | 13.8400 | 11.7600 | 12.2200 | -14.665% | 115 | 1,816 | -97.954% |
| 2026-09-14 | 12.7200 | 15.5500 | 12.2600 | 14.3200 | -16.306% | 235 | 1,850 | -98.254% |
| 2026-09-11 | 17.8000 | 18.3000 | 17.1100 | 17.1100 | +6.937% | 31 | 1,858 | -98.539% |
| 2026-09-10 | 15.8700 | 16.8900 | 15.8700 | 16.0000 | -17.141% | 17 | 1,856 | -98.438% |
| 2026-09-09 | 19.1000 | 20.7000 | 18.9100 | 19.3100 | -3.691% | 28 | 1,858 | -98.705% |
| 2026-09-08 | 21.5300 | 21.5300 | 19.3000 | 20.0500 | +0.451% | 80 | 1,858 | -98.753% |
| 2026-09-04 | 20.5100 | 21.1000 | 18.6200 | 19.9600 | +3.313% | 407 | 1,603 | -98.747% |
| 2026-09-03 | 16.3000 | 20.2200 | 16.3000 | 19.3200 | +22.356% | 48 | 1,608 | -98.706% |
| 2026-09-02 | 14.8400 | 16.0000 | 14.8400 | 15.7900 | +3.338% | 18 | 1,619 | -98.417% |
| 2026-09-01 | 14.9500 | 16.3300 | 14.4000 | 15.2800 | -22.081% | 109 | 1,592 | -98.364% |
| 2026-08-31 | 20.3200 | 20.3200 | 17.9400 | 19.6100 | -3.399% | 117 | 1,562 | -98.725% |
| 2026-08-28 | 23.5600 | 24.3600 | 19.9300 | 20.3000 | -9.778% | 124 | 1,571 | -98.768% |
| 2026-08-27 | 22.3400 | 23.1700 | 21.4600 | 22.5000 | +13.236% | 39 | 1,559 | -98.889% |
| 2026-08-26 | 19.8900 | 20.2000 | 19.1200 | 19.8700 | +3.977% | 28 | 1,539 | -98.742% |
| 2026-08-25 | 20.9500 | 21.1800 | 19.1100 | 19.1100 | +4.198% | 56 | 1,510 | -98.692% |
| 2026-08-24 | 19.9100 | 19.9100 | 17.3800 | 18.3400 | -18.271% | 139 | 1,468 | -98.637% |
| 2026-08-21 | 22.3800 | 23.5000 | 21.3300 | 22.4400 | +0.854% | 95 | 1,428 | -98.886% |
| 2026-08-20 | 23.0300 | 23.1500 | 21.8700 | 22.2500 | -9.955% | 359 | 1,583 | -98.876% |
| 2026-08-19 | 26.8100 | 26.8100 | 23.2700 | 24.7100 | -5.035% | 22 | 1,606 | -98.988% |
| 2026-08-18 | 27.1400 | 27.3500 | 25.5400 | 26.0200 | -20.160% | 111 | 1,599 | -99.039% |
| 2026-08-17 | 34.8800 | 35.3300 | 32.5900 | 32.5900 | -1.362% | 55 | 1,595 | -99.233% |
| 2026-08-14 | 35.6500 | 36.3000 | 33.0400 | 33.0400 | -6.003% | 140 | 1,547 | -99.243% |
| 2026-08-13 | 30.5500 | 36.7800 | 30.2400 | 35.1500 | +18.072% | 221 | 1,528 | -99.289% |
| 2026-08-12 | 31.6000 | 32.0200 | 29.7700 | 29.7700 | +6.703% | 35 | 1,550 | -99.160% |
| 2026-08-11 | 28.9800 | 28.9800 | 26.9500 | 27.9000 | -8.072% | 20 | 1,544 | -99.104% |
| 2026-08-10 | 31.9200 | 32.0200 | 30.3500 | 30.3500 | -5.067% | 114 | 1,515 | -99.176% |
| 2026-08-07 | 31.0800 | 32.6900 | 30.1900 | 31.9700 | +11.783% | 343 | 1,309 | -99.218% |
| 2026-08-06 | 30.5400 | 31.5500 | 28.4600 | 28.6000 | -10.373% | 62 | 1,266 | -99.126% |
| 2026-08-05 | 38.2700 | 38.2700 | 31.9100 | 31.9100 | -11.729% | 159 | 1,185 | -99.217% |
| 2026-08-04 | 26.3600 | 36.7400 | 26.3600 | 36.1500 | +60.239% | 51 | 1,177 | -99.308% |
| 2026-08-03 | 19.3100 | 22.8300 | 19.3100 | 22.5600 | +27.314% | 707 | 504 | -98.892% |
| 2026-07-31 | 18.5500 | 18.8800 | 16.6000 | 17.7200 | -1.556% | 19 | 511 | -98.589% |
| 2026-07-30 | 14.5000 | 18.0000 | 14.5000 | 18.0000 | +25.261% | 265 | 430 | -98.611% |
| 2026-07-29 | 14.7300 | 15.4000 | 12.4500 | 14.3700 | -7.171% | 65 | 417 | -98.260% |
| 2026-07-28 | 14.0000 | 16.1400 | 13.9600 | 15.4800 | -11.945% | 44 | 419 | -98.385% |
| 2026-07-27 | 19.8500 | 19.8500 | 16.9800 | 17.5800 | -12.056% | 290 | 195 | -98.578% |
| 2026-07-24 | 20.7500 | 22.1800 | 19.8700 | 19.9900 | -15.902% | 63 | 166 | -98.749% |
| 2026-07-23 | 25.3200 | 25.4000 | 22.7800 | 23.7700 | -20.899% | 83 | 111 | -98.948% |
| 2026-07-22 | 30.0000 | 30.1600 | 30.0000 | 30.0500 | +15.934% | 9 | 102 | -99.168% |
| 2026-07-17 | 27.1500 | 27.1500 | 25.9200 | 25.9200 | -16.198% | 3 | 99 | -99.035% |
| 2026-07-16 | 33.2100 | 33.2100 | 30.9300 | 30.9300 | -15.584% | 83 | 41 | -99.192% |
| 2026-07-15 | 34.5800 | 37.2800 | 34.4200 | 36.6400 | -6.339% | 70 | 3 | -99.318% |
| 2026-07-14 | 39.4200 | 39.4200 | 39.1200 | 39.1200 | 0.000% | 3 | 0 | -99.361% |