QQQ261120C00734000
QQQ Nov 20 2026 734.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-74.561%(-0.85)256Vol1,876OI
QQQ261120C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 0.6900 | 0.2400 | 0.2900 | -74.561% | 256 | 1,852 | 0.000% |
| 2026-11-04 | 1.7500 | 2.6200 | 1.1400 | 1.1400 | -45.714% | 176 | 1,791 | -74.561% |
| 2026-11-03 | 2.0000 | 2.1200 | 1.7900 | 2.1000 | +24.260% | 311 | 1,925 | -86.190% |
| 2026-11-02 | 2.6000 | 2.8800 | 1.6700 | 1.6900 | -37.638% | 397 | 1,792 | -82.840% |
| 2026-10-30 | 3.0500 | 3.1300 | 2.1100 | 2.7100 | -39.778% | 264 | 1,854 | -89.299% |
| 2026-10-29 | 7.6900 | 7.9100 | 4.5000 | 4.5000 | -61.571% | 297 | 1,796 | -93.556% |
| 2026-10-28 | 11.6200 | 12.0400 | 10.3000 | 11.7100 | +7.234% | 77 | 1,850 | -97.523% |
| 2026-10-27 | 8.9300 | 11.0800 | 8.1200 | 10.9200 | +34.152% | 74 | 1,845 | -97.344% |
| 2026-10-26 | 7.3400 | 8.3900 | 7.3400 | 8.1400 | +14.487% | 265 | 1,988 | -96.437% |
| 2026-10-23 | 6.9600 | 7.9800 | 6.9600 | 7.1100 | -2.335% | 114 | 1,936 | -95.921% |
| 2026-10-22 | 9.7000 | 9.7200 | 7.2800 | 7.2800 | -49.409% | 242 | 2,014 | -96.016% |
| 2026-10-21 | 13.1500 | 15.3800 | 12.3500 | 14.3900 | +33.860% | 114 | 1,970 | -97.985% |
| 2026-10-20 | 9.6900 | 12.9600 | 9.6900 | 10.7500 | -9.891% | 154 | 1,843 | -97.302% |
| 2026-10-19 | 11.3900 | 13.5000 | 10.6100 | 11.9300 | +39.369% | 1,000 | 1,390 | -97.569% |
| 2026-10-16 | 14.3100 | 14.3100 | 8.5600 | 8.5600 | -48.184% | 2,240 | 945 | -96.612% |
| 2026-10-15 | 12.5100 | 16.9400 | 12.1800 | 16.5200 | -1.842% | 1,987 | 1,063 | -98.245% |
| 2026-10-14 | 22.3300 | 22.7700 | 16.6200 | 16.8300 | -33.870% | 1,543 | 35 | -98.277% |
| 2026-10-13 | 24.5000 | 25.4500 | 24.4500 | 25.4500 | -7.455% | 14 | 25 | -98.861% |
| 2026-10-12 | 28.0000 | 28.0000 | 27.5000 | 27.5000 | -13.522% | 12 | 14 | -98.945% |
| 2026-10-09 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +6.000% | 2 | 14 | -99.088% |
| 2026-10-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -21.834% | 1 | 18 | -99.033% |
| 2026-10-07 | 35.9600 | 38.3800 | 35.9500 | 38.3800 | -7.873% | 7 | 14 | -99.244% |
| 2026-10-06 | 41.6700 | 41.6700 | 41.6600 | 41.6600 | +24.321% | 2 | 15 | -99.304% |
| 2026-10-02 | 36.7300 | 37.4000 | 33.5100 | 33.5100 | +9.438% | 7 | 14 | -99.135% |
| 2026-10-01 | 28.0400 | 30.6200 | 27.4000 | 30.6200 | -1.130% | 6 | 18 | -99.053% |
| 2026-09-30 | 30.1000 | 30.9900 | 30.1000 | 30.9700 | +12.455% | 8 | 19 | -99.064% |
| 2026-09-29 | 27.4500 | 27.5400 | 26.7700 | 27.5400 | +2.608% | 4 | 18 | -98.947% |
| 2026-09-28 | 29.0000 | 29.0000 | 24.2400 | 26.8400 | -12.914% | 39 | 1 | -98.920% |
| 2026-09-24 | 29.4900 | 30.8200 | 29.4900 | 30.8200 | 0.000% | 5 | 1 | -99.059% |