QQQ261120C00733000
QQQ Nov 20 2026 733.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-79.688%(-1.02)199Vol1,909OI
QQQ261120C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 0.7200 | 0.2400 | 0.2600 | -79.688% | 199 | 2,036 | 0.000% |
| 2026-11-04 | 1.7400 | 2.9000 | 1.1800 | 1.2800 | -46.218% | 300 | 2,010 | -79.688% |
| 2026-11-03 | 2.0600 | 2.3800 | 1.9100 | 2.3800 | +32.961% | 82 | 1,995 | -89.076% |
| 2026-11-02 | 2.7100 | 3.2400 | 1.7900 | 1.7900 | -37.631% | 248 | 1,981 | -85.475% |
| 2026-10-30 | 3.3000 | 3.3000 | 2.2400 | 2.8700 | -44.808% | 636 | 1,824 | -90.941% |
| 2026-10-29 | 8.3100 | 8.3100 | 5.2000 | 5.2000 | -60.123% | 248 | 1,846 | -95.000% |
| 2026-10-28 | 12.4800 | 13.0400 | 10.7900 | 13.0400 | +14.688% | 158 | 1,933 | -98.006% |
| 2026-10-27 | 10.0200 | 11.7300 | 8.5500 | 11.3700 | +33.608% | 79 | 1,932 | -97.713% |
| 2026-10-26 | 7.8600 | 9.2000 | 7.0700 | 8.5100 | +14.536% | 157 | 1,984 | -96.945% |
| 2026-10-23 | 7.8500 | 8.5500 | 7.2100 | 7.4300 | -2.365% | 93 | 1,960 | -96.501% |
| 2026-10-22 | 9.8600 | 10.6600 | 7.5900 | 7.6100 | -49.267% | 74 | 1,981 | -96.583% |
| 2026-10-21 | 13.5100 | 15.9100 | 12.9000 | 15.0000 | +34.529% | 134 | 1,893 | -98.267% |
| 2026-10-20 | 9.8200 | 13.6400 | 9.2700 | 11.1500 | -6.303% | 162 | 1,915 | -97.668% |
| 2026-10-19 | 11.5000 | 14.0100 | 11.0400 | 11.9000 | +32.961% | 1,582 | 1,111 | -97.815% |
| 2026-10-16 | 14.8200 | 14.8200 | 8.9500 | 8.9500 | -46.567% | 3,403 | 1,109 | -97.095% |
| 2026-10-15 | 13.0600 | 17.6300 | 12.6400 | 16.7500 | -3.569% | 1,643 | 813 | -98.448% |
| 2026-10-14 | 21.6100 | 21.6100 | 17.2500 | 17.3700 | -28.015% | 1,094 | 93 | -98.503% |
| 2026-10-13 | 24.2600 | 24.2600 | 24.1300 | 24.1300 | -15.393% | 12 | 83 | -98.923% |
| 2026-10-12 | 31.0900 | 31.0900 | 28.4500 | 28.5200 | -12.542% | 21 | 72 | -99.088% |
| 2026-10-09 | 32.3000 | 32.6100 | 32.3000 | 32.6100 | +5.194% | 30 | 42 | -99.203% |
| 2026-10-08 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -25.820% | 10 | 32 | -99.161% |
| 2026-10-06 | 42.5500 | 42.5500 | 41.7900 | 41.7900 | +6.607% | 20 | 42 | -99.378% |
| 2026-10-05 | 36.7200 | 39.2900 | 36.7200 | 39.2000 | +14.653% | 7 | 37 | -99.337% |
| 2026-10-02 | 36.8900 | 36.8900 | 34.1900 | 34.1900 | +16.929% | 13 | 27 | -99.240% |
| 2026-10-01 | 28.6800 | 29.2400 | 28.6700 | 29.2400 | -6.101% | 3 | 28 | -99.111% |
| 2026-09-30 | 31.7000 | 31.7000 | 31.1400 | 31.1400 | +14.908% | 2 | 27 | -99.165% |
| 2026-09-29 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -1.275% | 10 | 17 | -99.041% |
| 2026-09-28 | 28.1000 | 28.1000 | 25.3400 | 27.4500 | -14.111% | 17 | 4 | -99.053% |
| 2026-09-25 | 32.8500 | 32.9200 | 31.9600 | 31.9600 | +3.564% | 4 | 4 | -99.186% |
| 2026-09-24 | 27.9600 | 30.9800 | 27.9600 | 30.8600 | 0.000% | 12 | 4 | -99.157% |