QQQ261120C00732000
QQQ Nov 20 2026 732.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-77.941%(-1.06)106Vol1,885OI
QQQ261120C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7900 | 0.7900 | 0.2900 | 0.3000 | -77.941% | 106 | 1,927 | 0.000% |
| 2026-11-04 | 1.8100 | 2.9000 | 1.3300 | 1.3600 | -39.556% | 308 | 1,802 | -77.941% |
| 2026-11-03 | 2.1900 | 2.3700 | 2.0700 | 2.2500 | +17.801% | 295 | 1,789 | -86.667% |
| 2026-11-02 | 2.9900 | 3.3000 | 1.9000 | 1.9100 | -35.473% | 307 | 1,784 | -84.293% |
| 2026-10-30 | 3.2800 | 3.5100 | 2.4100 | 2.9600 | -50.000% | 162 | 1,747 | -89.865% |
| 2026-10-29 | 7.4900 | 8.7000 | 5.9200 | 5.9200 | -52.753% | 150 | 1,768 | -94.932% |
| 2026-10-28 | 12.7900 | 12.7900 | 11.2500 | 12.5300 | +5.738% | 46 | 1,817 | -97.606% |
| 2026-10-27 | 9.4000 | 12.3900 | 9.0000 | 11.8500 | +31.960% | 196 | 1,765 | -97.468% |
| 2026-10-26 | 8.2000 | 9.4200 | 7.8900 | 8.9800 | +18.626% | 36 | 1,755 | -96.659% |
| 2026-10-23 | 7.3200 | 8.8000 | 7.3200 | 7.5700 | -3.197% | 70 | 1,713 | -96.037% |
| 2026-10-22 | 10.4700 | 11.1400 | 7.8200 | 7.8200 | -49.254% | 82 | 1,695 | -96.164% |
| 2026-10-21 | 13.6800 | 16.3200 | 13.2000 | 15.4100 | +28.096% | 107 | 2,104 | -98.053% |
| 2026-10-20 | 10.5600 | 13.7200 | 10.3000 | 12.0300 | -6.381% | 176 | 2,098 | -97.506% |
| 2026-10-19 | 12.3000 | 14.5400 | 11.5100 | 12.8500 | +36.994% | 518 | 1,943 | -97.665% |
| 2026-10-16 | 15.9100 | 15.9100 | 9.3400 | 9.3800 | -46.856% | 2,634 | 1,653 | -96.802% |
| 2026-10-15 | 13.3900 | 18.1600 | 12.9100 | 17.6500 | -4.024% | 2,226 | 268 | -98.300% |
| 2026-10-14 | 23.5500 | 23.5500 | 17.7400 | 18.3900 | -25.847% | 413 | 157 | -98.369% |
| 2026-10-13 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -25.749% | 1 | 156 | -98.790% |
| 2026-10-09 | 33.4200 | 33.4200 | 33.4000 | 33.4000 | -8.393% | 2 | 156 | -99.102% |
| 2026-10-08 | 36.4600 | 36.4600 | 36.4600 | 36.4600 | -17.883% | 1 | 156 | -99.177% |
| 2026-10-06 | 43.7300 | 44.4000 | 43.6500 | 44.4000 | +10.917% | 3 | 156 | -99.324% |
| 2026-10-05 | 38.8000 | 40.0600 | 38.8000 | 40.0300 | +36.249% | 4 | 155 | -99.251% |
| 2026-10-01 | 30.5900 | 30.5900 | 29.1000 | 29.3800 | -4.981% | 7 | 159 | -98.979% |
| 2026-09-30 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | +8.491% | 4 | 159 | -99.030% |
| 2026-09-28 | 28.6000 | 28.6500 | 25.4700 | 28.5000 | -13.923% | 315 | 14 | -98.947% |
| 2026-09-25 | 32.9500 | 33.6300 | 32.6900 | 33.1100 | +2.699% | 18 | 3 | -99.094% |
| 2026-09-24 | 29.5700 | 32.2400 | 29.5500 | 32.2400 | 0.000% | 11 | 3 | -99.069% |