QQQ261120C00731000
QQQ Nov 20 2026 731.00 Call
optionOPRA
EODNov 5, 2026
0.37USD-73.944%(-1.05)238Vol1,132OI
QQQ261120C00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8000 | 0.8000 | 0.3600 | 0.3700 | -73.944% | 238 | 1,239 | 0.000% |
| 2026-11-04 | 1.9400 | 3.1800 | 1.4100 | 1.4200 | -43.874% | 154 | 1,263 | -73.944% |
| 2026-11-03 | 2.2600 | 2.5500 | 2.1700 | 2.5300 | +24.631% | 80 | 1,253 | -85.375% |
| 2026-11-02 | 3.0900 | 3.4300 | 2.0100 | 2.0300 | -35.556% | 139 | 1,276 | -81.773% |
| 2026-10-30 | 3.6500 | 3.6500 | 2.5500 | 3.1500 | -47.500% | 440 | 1,368 | -88.254% |
| 2026-10-29 | 8.2600 | 9.0500 | 6.0000 | 6.0000 | -56.741% | 78 | 1,394 | -93.833% |
| 2026-10-28 | 13.4800 | 13.8700 | 11.9400 | 13.8700 | +12.399% | 83 | 1,441 | -97.332% |
| 2026-10-27 | 10.8500 | 12.9400 | 9.3400 | 12.3400 | +31.416% | 62 | 1,457 | -97.002% |
| 2026-10-26 | 7.9300 | 9.8400 | 7.9300 | 9.3900 | +17.228% | 92 | 1,422 | -96.060% |
| 2026-10-23 | 7.6700 | 9.3300 | 7.6700 | 8.0100 | -6.425% | 61 | 1,459 | -95.381% |
| 2026-10-22 | 10.8100 | 10.9500 | 8.1800 | 8.5600 | -46.931% | 325 | 1,387 | -95.678% |
| 2026-10-21 | 13.9800 | 17.0200 | 13.3000 | 16.1300 | +30.819% | 264 | 1,375 | -97.706% |
| 2026-10-20 | 10.7300 | 14.2600 | 10.1400 | 12.3300 | -7.571% | 134 | 1,320 | -96.999% |
| 2026-10-19 | 12.2000 | 15.0500 | 11.9800 | 13.3400 | +35.431% | 617 | 1,162 | -97.226% |
| 2026-10-16 | 15.8900 | 15.8900 | 9.8000 | 9.8500 | -45.064% | 2,963 | 761 | -96.244% |
| 2026-10-15 | 13.6700 | 18.8800 | 13.4500 | 17.9300 | -8.753% | 1,753 | 191 | -97.936% |
| 2026-10-14 | 23.6800 | 23.6800 | 18.4700 | 19.6500 | -28.907% | 249 | 55 | -98.117% |
| 2026-10-13 | 27.7800 | 27.7800 | 26.5200 | 27.6400 | -8.507% | 32 | 32 | -98.661% |
| 2026-10-12 | 32.0000 | 32.0000 | 30.2100 | 30.2100 | -11.251% | 3 | 30 | -98.775% |
| 2026-10-09 | 34.0200 | 34.0600 | 34.0200 | 34.0400 | +1.400% | 3 | 29 | -98.913% |
| 2026-10-08 | 37.5600 | 37.6200 | 33.5700 | 33.5700 | -16.782% | 5 | 27 | -98.898% |
| 2026-10-07 | 40.5000 | 40.5000 | 40.3400 | 40.3400 | -8.505% | 2 | 26 | -99.083% |
| 2026-10-06 | 44.1100 | 44.1100 | 44.0900 | 44.0900 | +8.462% | 13 | 26 | -99.161% |
| 2026-10-05 | 40.6600 | 40.6600 | 40.6500 | 40.6500 | +4.445% | 2 | 25 | -99.090% |
| 2026-10-02 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | +28.619% | 1 | 26 | -99.049% |
| 2026-10-01 | 32.2800 | 32.2800 | 29.9000 | 30.2600 | -9.806% | 5 | 25 | -98.777% |
| 2026-09-30 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +11.240% | 1 | 26 | -98.897% |
| 2026-09-29 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +3.358% | 1 | 25 | -98.773% |
| 2026-09-28 | 27.2800 | 29.1800 | 27.2800 | 29.1800 | -12.320% | 44 | 3 | -98.732% |
| 2026-09-25 | 33.5500 | 33.5500 | 33.2800 | 33.2800 | +3.547% | 2 | 2 | -98.888% |
| 2026-09-24 | 31.4100 | 32.1400 | 31.4100 | 32.1400 | 0.000% | 3 | 2 | -98.849% |